Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
RUB 27,45+ 2.63%
Market Cap
RUB 3,6M
2.53%
Volume (24)
RUB 1 153
0.32%
Circulating Supply
131 058 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
RUB 27,45

Price Change

RUB 0,702502
2.63%
24h Low / 24h High
RUB 26,66 / RUB 28,18

Trading Volume

RUB 1 153,46
0.32%
Volume / Market Cap
0,0003205009
Market Dominance
0,0000015377253%
Market Rank
#5592

Wrapped Harlequins (Kayen) Supply

Circulating Supply
131 058 WQUINS
Total Supply
131 058 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
RUB 3 598 929
2.53%

Fully Diluted
Market Cap

RUB 3 598 929
0.51%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
RUB 27,27594 / RUB 27,364437
Yesterday's Open / Close
RUB 27,364437 / RUB 27,27594
Yesterday's Change
0.48%
Yesterday's Volume
RUB 1 177,0479

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
RUB 0,27616485 / RUB 0,30660607
30d Low / 30d High
RUB 26,787984 / RUB 28,10732
90d Low / 90d High
RUB 26,787984 / RUB 29,892574
52 Week Low / 52 Week High
RUB 26,787984 / RUB 29,892574
All Time Highoct. 22, 2024 (11 days ago)
RUB 34,57
20.26%
All Time Lownov. 1, 2024 (0 days ago)
RUB 26,66
3.38%

Data provided by Coingecko API

WQUINS to RUB converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to RUB)

WQUINSRUB by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (RUB)

Date
01/11/2024
RUB 27,544002
RUB 0
RUB 28,10732
RUB 26,787984
31/10/2024
RUB 29,077566
RUB 27,544002
RUB 29,077566
RUB 27,404193
30/10/2024
RUB 29,598923
RUB 29,077566
RUB 29,598923
RUB 28,473939
29/10/2024
RUB 28,893458
RUB 29,598923
RUB 29,892574
RUB 28,588704
28/10/2024
RUB 28,668326
RUB 28,893458
RUB 29,309781
RUB 27,968932
27/10/2024
RUB 28,625625
RUB 28,668326
RUB 28,947726
RUB 28,301474
26/10/2024
RUB 28,399099
RUB 28,625625
RUB 29,188357
RUB 27,973472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 720
0.80%
Market CapRUB 1,38T
VolumeRUB 46,22B
2
RUB 2 508,52
0.55%
Market CapRUB 301,91B
VolumeRUB 16,61B
4
RUB 575,37
0.30%
Market CapRUB 83,94B
VolumeRUB 764,65M
5
RUB 166,75
0.75%
Market CapRUB 78,43B
VolumeRUB 3,3B
7
RUB 0,512558
0.01%
Market CapRUB 29,14B
VolumeRUB 1,14B
9
RUB 0,162126
4.08%
Market CapRUB 23,75B
VolumeRUB 2,21B

Data provided by Coingecko API

More Cryptocurrencies

5589
RUB 0,0220777
8.07%
Market CapRUB 3,63M
VolumeRUB 62 282
5590
RUB 0,00363187
0.52%
Market CapRUB 3,63M
VolumeRUB 7 440
Market CapRUB 3,62M
VolumeRUB 155
5593
RUB 0,01024603
0%
Market CapRUB 3,58M
VolumeRUB 1,68M
5594
RUB 0,133204
1.58%
Market CapRUB 3,59M
VolumeRUB 0

Data provided by Coingecko API