Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
RUB 34.15+ 10.52%
Market Cap
RUB 4.5M
10.80%
Volume (24)
RUB 272
2.79%
Circulating Supply
131,922 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
RUB 34.15

Price Change

RUB 3.25
10.52%
24h Low / 24h High
RUB 30.33 / RUB 34.34

Trading Volume

RUB 271.96
2.79%
Volume / Market Cap
0.000060371857
Market Dominance
0.0000012526683%
Market Rank
#7373

Wrapped Harlequins (Kayen) Supply

Circulating Supply
131,922 WQUINS
Total Supply
131,921 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
RUB 4,504,748
10.80%

Fully Diluted
Market Cap

RUB 4,504,714
9.56%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
RUB 30.895802 / RUB 31.44184
Yesterday's Open / Close
RUB 30.895802 / RUB 31.44184
Yesterday's Change
9.56%
Yesterday's Volume
RUB 807.61872

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
RUB 0.30058314 / RUB 0.35815348
30d Low / 30d High
RUB 29.457007 / RUB 31.44184
90d Low / 90d High
RUB 29.457007 / RUB 34.833902
52 Week Low / 52 Week High
RUB 29.457007 / RUB 35.762229
All Time HighDec 4, 2024 (1 months ago)
RUB 68.62
50.30%
All Time LowNov 3, 2024 (2 months ago)
RUB 25
36.39%

Data provided by Coingecko API

WQUINS to RUB converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to RUB)

WQUINSRUB by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (RUB)

Date
1/29/2025
RUB 29.457007
RUB 0
RUB 31.44184
RUB 29.457007
1/28/2025
RUB 32.072799
RUB 29.457007
RUB 32.423338
RUB 29.931151
1/27/2025
RUB 33.19684
RUB 32.072799
RUB 33.19684
RUB 29.735499
1/26/2025
RUB 33.9249
RUB 33.19684
RUB 34.833902
RUB 33.9249
1/25/2025
RUB 33.421775
RUB 33.9249
RUB 34.001522
RUB 33.066209
1/24/2025
RUB 35.490475
RUB 33.421775
RUB 35.490475
RUB 33.515083
1/23/2025
RUB 35.762229
RUB 35.490475
RUB 35.762229
RUB 34.281758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,139
1.58%
Market CapRUB 2.08T
VolumeRUB 42.73B
2
RUB 3,262.48
4.08%
Market CapRUB 393.1B
VolumeRUB 19.08B
3
RUB 3.14
1.72%
Market CapRUB 180.92B
VolumeRUB 4.41B
5
RUB 240.45
3.61%
Market CapRUB 117.17B
VolumeRUB 5.42B
6
RUB 679.23
1.21%
Market CapRUB 99.12B
VolumeRUB 556.98M
8
RUB 0.332285
1.36%
Market CapRUB 49.14B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

7371
RUB 0.00001072
9.97%
Market CapRUB 4.51M
VolumeRUB 15,169
7364
RUB 0.00451112
3.36%
Market CapRUB 4.51M
VolumeRUB 192,149
7375
RUB 0.00450584
10.52%
Market CapRUB 4.51M
VolumeRUB 29,374
7374
RUB 0.00000014
1.51%
Market CapRUB 4.5M
VolumeRUB 5,877
7376
RUB 0.00247665
1.70%
Market CapRUB 4.51M
VolumeRUB 274

Data provided by Coingecko API