Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
RUB 35.04 -0.10%
Market Cap
RUB 4.61M
0.07%
Volume (24)
RUB 1,820
21.68%
Circulating Supply
131,488 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
RUB 35.04

Price Change

RUB -0.03581673
0.10%
24h Low / 24h High
RUB 33.37 / RUB 36.05

Trading Volume

RUB 1,819.59
21.68%
Volume / Market Cap
0.00039480656
Market Dominance
0.0000014206243%
Market Rank
#6125

Wrapped Harlequins (Kayen) Supply

Circulating Supply
131,488 WQUINS
Total Supply
131,488 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
RUB 4,608,814
0.07%

Fully Diluted
Market Cap

RUB 4,608,814
1.71%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
RUB 34.326668 / RUB 34.599362
Yesterday's Open / Close
RUB 34.326668 / RUB 34.599362
Yesterday's Change
1.67%
Yesterday's Volume
RUB 514.95477

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
RUB 0.29328008 / RUB 0.39960216
30d Low / 30d High
RUB 33.895946 / RUB 36.47708
90d Low / 90d High
RUB 32.390597 / RUB 39.85862
52 Week Low / 52 Week High
RUB 29.167947 / RUB 39.85862
All Time HighNov 18, 2024 (2 days ago)
RUB 40.54
13.76%
All Time LowNov 3, 2024 (17 days ago)
RUB 25
39.82%

Data provided by Coingecko API

WQUINS to RUB converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to RUB)

WQUINSRUB by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (RUB)

Date
11/20/2024
RUB 36.216445
RUB 0
RUB 36.216445
RUB 33.895946
11/19/2024
RUB 37.668683
RUB 36.216445
RUB 39.85862
RUB 35.585077
11/18/2024
RUB 32.687313
RUB 37.668683
RUB 38.793642
RUB 32.687313
11/17/2024
RUB 35.630586
RUB 32.687313
RUB 35.630586
RUB 32.390597
11/16/2024
RUB 31.966703
RUB 35.630586
RUB 35.323275
RUB 31.871608
11/15/2024
RUB 29.504995
RUB 31.966703
RUB 31.714762
RUB 29.167947
11/14/2024
RUB 30.37244
RUB 29.504995
RUB 31.303371
RUB 29.634501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,893
4.02%
Market CapRUB 1.92T
VolumeRUB 94.61B
2
RUB 3,134.36
0.33%
Market CapRUB 377.3B
VolumeRUB 37.61B
4
RUB 241.83
1.68%
Market CapRUB 114.56B
VolumeRUB 9.77B
5
RUB 611.44
0.51%
Market CapRUB 89.11B
VolumeRUB 1.86B
6
RUB 1.12
2.83%
Market CapRUB 64B
VolumeRUB 7.78B
7
RUB 0.384887
1.99%
Market CapRUB 56.51B
VolumeRUB 10.34B

Data provided by Coingecko API

More Cryptocurrencies

6122
RUB 0.263651
17.53%
Market CapRUB 4.62M
VolumeRUB 693,268
6123
RUB 0.00004603
47.19%
Market CapRUB 4.6M
VolumeRUB 23,946
6124
RUB 0.157142
2.85%
Market CapRUB 4.6M
VolumeRUB 332,260
6126
RUB 0.438123
13.12%
Market CapRUB 4.6M
VolumeRUB 447,882
6141
RUB 0.00464165
28.96%
Market CapRUB 4.6M
VolumeRUB 194,001

Data provided by Coingecko API