Wrapped Harlequins (Kayen) (WQUINS) Valor actual

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
RUB 13,91+ 0.61%
Capitalización de Mercado
RUB 1,89M
1.22%
Volumen (24)
RUB 278
0.16%
Suministro circulante
136.105 WQUINS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WQUINS

Precio de hoy de Wrapped Harlequins (Kayen)

Precio de Wrapped Harlequins (Kayen)
RUB 13,91

Cambio de precio en

RUB 0,084283
0.61%
Mínimo/máximo en 24 h
RUB 13,64 / RUB 13,98

Volumen de trading en

RUB 278,32
0.16%
Volumen/capitalización de mercado
0,00014696766
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9629

Suministro de Wrapped Harlequins (Kayen)

Suministro circulante
136.105 WQUINS
Suministro total
136.105 WQUINS
Suministro máximo
0 WQUINS

Capitalización de mercado de Wrapped Harlequins (Kayen)

Capitalización de Mercado
RUB 1.893.750
1.22%

Capitalización de mercado
completamente diluida

RUB 1.893.750
0.58%

Precio de ayer de Wrapped Harlequins (Kayen)

Mínimo/máximo de ayer
RUB 13,822326 / RUB 13,84467
Apertura/cierre de ayer
RUB 13,822326 / RUB 13,84467
Cambio de ayer
0.55%
Volumen de ayer
RUB 262,62611

Historial de precios de Wrapped Harlequins (Kayen)

Mínimo/máximo en 7 días
RUB 0,16672135 / RUB 0,18568166
Mínimo/máximo en 30 días
RUB 13,788415 / RUB 14,235395
Mínimo/máximo en 90 días
RUB 13,788415 / RUB 14,092315
Mínimo/máximo en 52 semanas
RUB 13,453178 / RUB 15,177444
Máximo históricodic 4, 2024 (8 months ago)
RUB 68,62
79.75%
All Time Lowjun 22, 2025 (2 months ago)
RUB 11,44
21.46%

Data provided by Coingecko API

Conversor de WQUINS a RUB

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WQUINS Safely with 3Commas

Use a proven backtested strategy for WQUINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Harlequins (Kayen) a Russian Ruble en tiempo real (WQUINS a RUB)

    WQUINSRUB by TradingView

    Wrapped Harlequins (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Harlequins (Kayen) Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 14,09228
    RUB 0
    RUB 14,09228
    RUB 14,09228
    27/8/2025
    RUB 14,182834
    RUB 14,09228
    RUB 14,182834
    RUB 13,946385
    26/8/2025
    RUB 13,454586
    RUB 14,182834
    RUB 14,235395
    RUB 13,454586
    25/8/2025
    RUB 14,431929
    RUB 13,454586
    RUB 14,542306
    RUB 13,453178
    23/8/2025
    RUB 15,173357
    RUB 0
    RUB 15,177444
    RUB 14,796991

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 3 minutes and 32 seconds

    Explore Our Other Products for WQUINS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.439
    1.34%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 48,3B
    2
    RUB 4390,57
    1.11%
    Capitalización de MercadoRUB 529,77B
    VolumenRUB 33,42B
    4
    RUB 2,8
    2.51%
    Capitalización de MercadoRUB 166,73B
    VolumenRUB 6,16B
    5
    RUB 859,49
    0.42%
    Capitalización de MercadoRUB 119,6B
    VolumenRUB 915,2M
    6
    RUB 202,4
    2.51%
    Capitalización de MercadoRUB 109,48B
    VolumenRUB 10,48B
    9
    RUB 0,215403
    0.39%
    Capitalización de MercadoRUB 32,48B
    VolumenRUB 2B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 1,89M
    VolumenRUB 4584
    Capitalización de MercadoRUB 1,89M
    VolumenRUB 400
    9628
    RUB 0,00189476
    5.84%
    Capitalización de MercadoRUB 1,89M
    VolumenRUB 263.939
    9630
    RUB 0,00690773
    0.41%
    Capitalización de MercadoRUB 1,89M
    VolumenRUB 92.657
    9631
    RUB 0,00357581
    1.79%
    Capitalización de MercadoRUB 1,89M
    VolumenRUB 643

    Data provided by Coingecko API