Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
GBP 0,216518 -1.71%
Market Cap
GBP 28 437
1.46%
Volume (24)
GBP 9
0.05%
Circulating Supply
131 058 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
GBP 0,216518

Price Change

GBP -0,0037570307
1.71%
24h Low / 24h High
GBP 0,213066 / GBP 0,222289

Trading Volume

GBP 9,31
0.05%
Volume / Market Cap
0,00032739037
Market Dominance
0,0000015268341%
Market Rank
#5592

Wrapped Harlequins (Kayen) Supply

Circulating Supply
131 058 WQUINS
Total Supply
131 058 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
GBP 28 437
1.46%

Fully Diluted
Market Cap

GBP 28 437
1.28%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0,219734 / GBP 0,21984401
Yesterday's Open / Close
GBP 0,21984401 / GBP 0,219734
Yesterday's Change
1.49%
Yesterday's Volume
GBP 0,87938943

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
GBP 0,27616485 / GBP 0,3074083
30d Low / 30d High
GBP 0,21830837 / GBP 0,23353111
90d Low / 90d High
GBP 0,21830837 / GBP 0,23589351
52 Week Low / 52 Week High
GBP 0,21830837 / GBP 0,2484151
All Time Highoct. 22, 2024 (10 days ago)
GBP 0,274465
20.97%
All Time Lownov. 1, 2024 (0 days ago)
GBP 0,213066
1.81%

Data provided by Coingecko API

WQUINS to GBP converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to GBP)

WQUINSGBP by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (GBP)

Date
31/10/2024
GBP 0,231278
GBP 0
GBP 0,231278
GBP 0,218308
30/10/2024
GBP 0,23336
GBP 0,231278
GBP 0,233531
GBP 0,225815
29/10/2024
GBP 0,228992
GBP 0,23336
GBP 0,235894
GBP 0,226688
28/10/2024
GBP 0,227517
GBP 0,228992
GBP 0,232046
GBP 0,221736
27/10/2024
GBP 0,227244
GBP 0,227517
GBP 0,229801
GBP 0,224671
26/10/2024
GBP 0,225429
GBP 0,227244
GBP 0,231712
GBP 0,222067
25/10/2024
GBP 0,248415
GBP 0,225429
GBP 0,248415
GBP 0,231088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 515
1.36%
Market CapGBP 1,37T
VolumeGBP 54,89B
2
GBP 2 513,86
0.26%
Market CapGBP 302,67B
VolumeGBP 20,61B
4
GBP 572,75
0.65%
Market CapGBP 83,48B
VolumeGBP 865,62M
5
GBP 165,85
2.06%
Market CapGBP 78,09B
VolumeGBP 3,8B
7
GBP 0,512332
0.40%
Market CapGBP 29,12B
VolumeGBP 1,44B
9
GBP 0,158719
2.09%
Market CapGBP 23,24B
VolumeGBP 2,45B

Data provided by Coingecko API

More Cryptocurrencies

5589
GBP 0,0000812
0%
Market CapGBP 28 395
VolumeGBP 13 288
5590
Market CapGBP 28 448
VolumeGBP 565
5591
GBP 0,0019602
0.84%
Market CapGBP 28 445
VolumeGBP 16
5593
GBP 0,00003677
21.09%
Market CapGBP 28 380
VolumeGBP 4 213
5594
GBP 0,00004042
11.39%
Market CapGBP 28 369
VolumeGBP 1 447

Data provided by Coingecko API