Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
RUB 5 624,86+ 2.32%
Market Cap
RUB 4,29B
2.18%
Volume (24)
RUB 29 426 759
3.76%
Circulating Supply
763 198 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
RUB 5 624,86

Price Change

RUB 127,77
2.32%
24h Low / 24h High
RUB 5 474,03 / RUB 5 684,3

Trading Volume

RUB 29 426 759
3.76%
Volume / Market Cap
0,0068619535
Market Dominance
0,0019147102%
Market Rank
#707

Wrapped NXM Supply

Circulating Supply
763 197,531 WNXM
Total Supply
763 197,531 WNXM
Max Supply
763 197,531 WNXM

Wrapped NXM Market Cap

Market Cap
RUB 4 288 393 800
2.18%

Fully Diluted
Market Cap

RUB 4 288 393 800
0.90%

Wrapped NXM Price Yesterday

Yesterday's Low / High
RUB 5 667,5185 / RUB 5 672,1685
Yesterday's Open / Close
RUB 5 667,5185 / RUB 5 672,1685
Yesterday's Change
0.79%
Yesterday's Volume
RUB 28 855 615

Wrapped NXM Price History

7d Low / 7d High
RUB 52,647733 / RUB 60,283965
30d Low / 30d High
RUB 5 399,4865 / RUB 5 674,3054
90d Low / 90d High
RUB 5 331,2583 / RUB 5 674,3054
52 Week Low / 52 Week High
RUB 4 887,7294 / RUB 5 674,3054
All Time Highmai 12, 2021 (3 years ago)
RUB 9 757,6
42.38%
All Time Lowjuin 19, 2022 (2 years ago)
RUB 473,85
1086.58%

Data provided by Coingecko API

WNXM to RUB converter

Wrapped NXM
Wrapped NXMWNXM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to RUB)

WNXMRUB by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (RUB)

Date
27/09/2024
RUB 5 545,620593
RUB 0
RUB 5 674,305394
RUB 5 399,486536
26/09/2024
RUB 5 434,127938
RUB 5 545,620593
RUB 5 583,035161
RUB 5 386,634843
25/09/2024
RUB 5 516,236539
RUB 5 434,127938
RUB 5 516,236539
RUB 5 331,25826
24/09/2024
RUB 5 306,525924
RUB 5 516,236539
RUB 5 545,199645
RUB 5 129,361569
23/09/2024
RUB 5 185,321406
RUB 5 306,525924
RUB 5 341,575383
RUB 4 887,729371
22/09/2024
RUB 5 230,906498
RUB 5 185,321406
RUB 5 276,748185
RUB 5 191,107407
21/09/2024
RUB 5 222,989424
RUB 5 230,906498
RUB 5 222,989424
RUB 4 990,119842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 900
0.71%
Market CapRUB 1,3T
VolumeRUB 28,91B
2
RUB 2 683,89
0.89%
Market CapRUB 323,09B
VolumeRUB 15,03B
4
RUB 604,11
0.04%
Market CapRUB 88,09B
VolumeRUB 1,44B
5
RUB 156,78
0.58%
Market CapRUB 73,52B
VolumeRUB 3,29B
7
RUB 0,591997
0.47%
Market CapRUB 33,49B
VolumeRUB 1,22B
9
RUB 0,123116
0.48%
Market CapRUB 17,99B
VolumeRUB 1,28B

Data provided by Coingecko API

More Cryptocurrencies

705
RUB 432,45
3.68%
Market CapRUB 4,32B
VolumeRUB 18,59M
706
RUB 44,35
0.76%
Market CapRUB 4,3B
VolumeRUB 1,45B
708
RUB 0,00001304
2.42%
Market CapRUB 4,29B
VolumeRUB 142,01M
709
Market CapRUB 4,27B
VolumeRUB 368,75M
711
RUB 54,68
7.47%
Market CapRUB 4,23B
VolumeRUB 52,87M

Data provided by Coingecko API