Wrapped NXM (WNXM) Valor actual

Wrapped NXM logo
WNXMWrapped NXM
RUB 8066,13+ 0.37%
Capitalización de Mercado
RUB 4,59B
0.16%
Volumen (24)
RUB 38.584.947
11.86%
Suministro circulante
568.853 WNXM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WNXM

Precio de hoy de Wrapped NXM

Precio de Wrapped NXM
RUB 8066,13

Cambio de precio en

RUB 29,51
0.37%
Mínimo/máximo en 24 h
RUB 7998,72 / RUB 8377,89

Volumen de trading en

RUB 38.584.947
11.86%
Volumen/capitalización de mercado
0,0084088944
Dominancia en el mercado
0,0014454845%
Rango en el mercado
#734

Suministro de Wrapped NXM

Suministro circulante
568.853,179 WNXM
Suministro total
568.853,179 WNXM
Suministro máximo
568.853,179 WNXM

Capitalización de mercado de Wrapped NXM

Capitalización de Mercado
RUB 4.588.587.400
0.16%

Capitalización de mercado
completamente diluida

RUB 4.588.587.400
0.12%

Precio de ayer de Wrapped NXM

Mínimo/máximo de ayer
RUB 8025,757 / RUB 8125,6282
Apertura/cierre de ayer
RUB 8125,6282 / RUB 8025,757
Cambio de ayer
0.12%
Volumen de ayer
RUB 30.133.314

Historial de precios de Wrapped NXM

Mínimo/máximo en 7 días
RUB 98,351768 / RUB 103,70809
Mínimo/máximo en 30 días
RUB 7991,4103 / RUB 8300,8053
Mínimo/máximo en 90 días
RUB 7962,2925 / RUB 8332,0022
Mínimo/máximo en 52 semanas
RUB 7929,1415 / RUB 8350,7752
Máximo históricomay 12, 2021 (4 years ago)
RUB 9757,6
17.33%
All Time Lowjun 19, 2022 (3 years ago)
RUB 473,85
1602.26%

Data provided by Coingecko API

Conversor de WNXM a RUB

Wrapped NXM
Wrapped NXMWNXM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped NXM a Russian Ruble en tiempo real (WNXM a RUB)

    WNXMRUB by TradingView

    Wrapped NXM Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped NXM Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 8236,150037
    RUB 0
    RUB 8276,890272
    RUB 7991,410298
    3/9/2025
    RUB 8076,645634
    RUB 8236,150037
    RUB 8300,805343
    RUB 8022,864368
    2/9/2025
    RUB 8021,687956
    RUB 8076,645634
    RUB 8210,383866
    RUB 7993,363419
    1/9/2025
    RUB 7991,683477
    RUB 8021,687956
    RUB 8332,002185
    RUB 7962,292526
    31/8/2025
    RUB 8041,985185
    RUB 7991,683477
    RUB 8350,775243
    RUB 8041,985185
    30/8/2025
    RUB 8060,619037
    RUB 8041,985185
    RUB 8098,054908
    RUB 7932,426188
    29/8/2025
    RUB 8180,927415
    RUB 8060,619037
    RUB 8229,975016
    RUB 7929,141471

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 36 minutes and 24 seconds

    Explore Our Other Products for WNXM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.634
    0.09%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 57,95B
    2
    RUB 4303,61
    0.37%
    Capitalización de MercadoRUB 519,49B
    VolumenRUB 38,77B
    4
    RUB 2,82
    0.60%
    Capitalización de MercadoRUB 168,4B
    VolumenRUB 6,61B
    5
    RUB 849,92
    0.26%
    Capitalización de MercadoRUB 118,32B
    VolumenRUB 960,72M
    6
    RUB 203,16
    0.05%
    Capitalización de MercadoRUB 109,98B
    VolumenRUB 7,69B
    9
    RUB 0,217921
    2.29%
    Capitalización de MercadoRUB 32,85B
    VolumenRUB 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    731
    RUB 7,59
    0.06%
    Capitalización de MercadoRUB 4,61B
    VolumenRUB 229,85M
    732
    RUB 38,65
    1.07%
    Capitalización de MercadoRUB 4,6B
    VolumenRUB 27,95M
    733
    RUB 5,49
    0.15%
    Capitalización de MercadoRUB 4,6B
    VolumenRUB 935,79M
    Capitalización de MercadoRUB 4,57B
    VolumenRUB 117,49M
    736
    RUB 22,82
    0.12%
    Capitalización de MercadoRUB 4,56B
    VolumenRUB 1,84B

    Data provided by Coingecko API