Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
RUB 6,853.38+2.31%
Market Cap
RUB 7.7B
2.38%
Volume (24)
RUB 161,568,340
0.79%
Circulating Supply
1,123,324 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
RUB 6,853.38

Price Change

RUB 154.66
2.31%
24h Low / 24h High
RUB 6,679.35 / RUB 6,866.3

Trading Volume

RUB 161,568,340
0.79%
Volume / Market Cap
0.020985963
Market Dominance
0.0029861337%
Market Rank
#582

Wrapped NXM Supply

Circulating Supply
1,123,323.806 WNXM
Total Supply
1,123,323.806 WNXM
Max Supply
1,123,323.806 WNXM

Wrapped NXM Market Cap

Market Cap
RUB 7,698,876,800
2.38%

Fully Diluted
Market Cap

RUB 7,698,876,800
0.30%

Wrapped NXM Price Yesterday

Yesterday's Low / High
RUB 6,829.4102 / RUB 6,836.7697
Yesterday's Open / Close
RUB 6,836.7697 / RUB 6,829.4102
Yesterday's Change
0.30%
Yesterday's Volume
RUB 180,344,980

Wrapped NXM Price History

7d Low / 7d High
RUB 67.511965 / RUB 76.119743
30d Low / 30d High
RUB 6,591.0009 / RUB 6,863.9541
90d Low / 90d High
RUB 6,565.0605 / RUB 7,067.757
52 Week Low / 52 Week High
RUB 6,238.1053 / RUB 7,067.757
All Time HighMay 12, 2021 (2 years ago)
RUB 9,757.6
29.85%
All Time LowJun 19, 2022 (1 years ago)
RUB 473.85
1344.60%

Data provided by Coingecko API

WNXM to RUB converter

Wrapped NXM
Wrapped NXMWNXM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to RUB)

WNXMRUB by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (RUB)

Date
3/28/2024
RUB 6,692.673072
RUB 0
RUB 6,863.954136
RUB 6,690.988123
3/27/2024
RUB 6,904.877958
RUB 6,692.673072
RUB 6,960.960597
RUB 6,591.000891
3/26/2024
RUB 6,887.95361
RUB 6,904.877958
RUB 7,067.756994
RUB 6,839.343682
3/25/2024
RUB 6,584.316556
RUB 6,887.95361
RUB 6,954.041129
RUB 6,565.060514
3/24/2024
RUB 6,368.317415
RUB 6,584.316556
RUB 6,572.08791
RUB 6,254.374355
3/23/2024
RUB 6,353.917204
RUB 6,368.317415
RUB 6,502.006476
RUB 6,316.141256
3/22/2024
RUB 6,524.279288
RUB 6,353.917204
RUB 6,670.885901
RUB 6,238.105307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,879
2.00%
Market CapRUB 1.39T
VolumeRUB 34.1B
2
RUB 3,578.12
2.04%
Market CapRUB 429.22B
VolumeRUB 17.06B
4
RUB 586.84
0.65%
Market CapRUB 90.13B
VolumeRUB 1.45B
7
RUB 0.624988
2.33%
Market CapRUB 34.28B
VolumeRUB 1.72B
10
RUB 0.651377
1.04%
Market CapRUB 22.93B
VolumeRUB 440.58M
577
RUB 1.004
0.25%
Market CapRUB 84.66M
VolumeRUB 10.23M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 7.76B
VolumeRUB 205.12M
580
RUB 0.00910177
4.36%
Market CapRUB 7.74B
VolumeRUB 1.7B
581
RUB 4.81
8.87%
Market CapRUB 7.73B
VolumeRUB 133.84M
583
RUB 13.87
4.19%
Market CapRUB 7.69B
VolumeRUB 44.09M
584
RUB 472.03
1.19%
Market CapRUB 7.68B
VolumeRUB 307.15M

Data provided by Coingecko API