Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
RUB 7,982.61 -3.01%
Market Cap
RUB 9.35B
3.31%
Volume (24)
RUB 54,847,895
9.45%
Circulating Supply
1,171,403 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
RUB 7,982.61

Price Change

RUB -247.55698
3.01%
24h Low / 24h High
RUB 7,933.71 / RUB 8,378.78

Trading Volume

RUB 54,847,895
9.45%
Volume / Market Cap
0.0058666975
Market Dominance
0.0023617249%
Market Rank
#634

Wrapped NXM Supply

Circulating Supply
1,171,403.393 WNXM
Total Supply
1,171,403.393 WNXM
Max Supply
1,171,403.393 WNXM

Wrapped NXM Market Cap

Market Cap
RUB 9,349,023,900
3.31%

Fully Diluted
Market Cap

RUB 9,349,023,900
2.76%

Wrapped NXM Price Yesterday

Yesterday's Low / High
RUB 8,156.4653 / RUB 8,257.9511
Yesterday's Open / Close
RUB 8,156.4653 / RUB 8,257.9511
Yesterday's Change
2.74%
Yesterday's Volume
RUB 67,497,746

Wrapped NXM Price History

7d Low / 7d High
RUB 74.942895 / RUB 80.625017
30d Low / 30d High
RUB 8,156.4653 / RUB 8,367.7565
90d Low / 90d High
RUB 7,967.0353 / RUB 8,367.7565
52 Week Low / 52 Week High
RUB 7,400.023 / RUB 8,367.7565
All Time HighMay 12, 2021 (3 years ago)
RUB 9,757.6
18.19%
All Time LowJun 19, 2022 (2 years ago)
RUB 473.85
1584.74%

Data provided by Coingecko API

WNXM to RUB converter

Wrapped NXM
Wrapped NXMWNXM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to RUB)

WNXMRUB by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (RUB)

Date
12/17/2024
RUB 8,213.521348
RUB 0
RUB 8,367.756547
RUB 8,156.46531
12/16/2024
RUB 8,043.422378
RUB 8,213.521348
RUB 8,345.394362
RUB 8,043.422378
12/15/2024
RUB 8,095.087905
RUB 8,043.422378
RUB 8,148.611103
RUB 7,967.035326
12/14/2024
RUB 8,087.016089
RUB 8,095.087905
RUB 8,183.902761
RUB 8,031.123913
12/13/2024
RUB 8,088.81357
RUB 8,087.016089
RUB 8,205.381723
RUB 8,071.321162
12/12/2024
RUB 8,081.816555
RUB 8,088.81357
RUB 8,330.672027
RUB 8,044.855656
12/11/2024
RUB 7,504.11856
RUB 8,081.816555
RUB 8,153.764075
RUB 7,400.023015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,916
1.98%
Market CapRUB 2.08T
VolumeRUB 106.15B
2
RUB 3,866.13
3.55%
Market CapRUB 465.68B
VolumeRUB 36.08B
3
RUB 2.55
5.29%
Market CapRUB 145.99B
VolumeRUB 14.55B
5
RUB 716.23
0.99%
Market CapRUB 104.42B
VolumeRUB 1.99B
6
RUB 216.93
4.22%
Market CapRUB 103.95B
VolumeRUB 7.97B
7
RUB 0.385539
5.15%
Market CapRUB 56.76B
VolumeRUB 4.08B

Data provided by Coingecko API

More Cryptocurrencies

630
RUB 76.75
4.46%
Market CapRUB 9.4B
VolumeRUB 78.24M
632
RUB 9.36
1.48%
Market CapRUB 9.39B
VolumeRUB 57.72M
633
RUB 193.56
2.36%
Market CapRUB 9.39B
VolumeRUB 89.44M
635
RUB 2,749.01
0.90%
Market CapRUB 9.33B
VolumeRUB 12.02M
636
RUB 0.0000093
2.33%
Market CapRUB 9.29B
VolumeRUB 179.77M

Data provided by Coingecko API