Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
RUB 4,817.59+ 3.59%
Market Cap
RUB 3.16B
3.41%
Volume (24)
RUB 35,103,569
9.45%
Circulating Supply
655,383 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
RUB 4,817.59

Price Change

RUB 166.9
3.59%
24h Low / 24h High
RUB 4,596.97 / RUB 4,817.6

Trading Volume

RUB 35,103,569
9.45%
Volume / Market Cap
0.011117989
Market Dominance
0.0011627163%
Market Rank
#798

Wrapped NXM Supply

Circulating Supply
655,383.234 WNXM
Total Supply
655,383.234 WNXM
Max Supply
655,383.234 WNXM

Wrapped NXM Market Cap

Market Cap
RUB 3,157,366,600
3.41%

Fully Diluted
Market Cap

RUB 3,157,366,600
2.28%

Wrapped NXM Price Yesterday

Yesterday's Low / High
RUB 4,707.5929 / RUB 4,712.9915
Yesterday's Open / Close
RUB 4,712.9915 / RUB 4,707.5929
Yesterday's Change
2.28%
Yesterday's Volume
RUB 57,918,236

Wrapped NXM Price History

7d Low / 7d High
RUB 56.27803 / RUB 63.82584
30d Low / 30d High
RUB 4,641.2705 / RUB 4,815.2186
90d Low / 90d High
RUB 4,343.5814 / RUB 4,815.2186
52 Week Low / 52 Week High
RUB 4,343.5814 / RUB 5,077.3415
All Time HighMay 12, 2021 (4 years ago)
RUB 9,757.6
50.63%
All Time LowJun 19, 2022 (2 years ago)
RUB 473.85
916.66%

Data provided by Coingecko API

WNXM to RUB converter

Wrapped NXM
Wrapped NXMWNXM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to RUB)

WNXMRUB by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (RUB)

Date
6/4/2025
RUB 4,654.002886
RUB 0
RUB 4,815.218575
RUB 4,641.270462
6/3/2025
RUB 4,693.406148
RUB 4,654.002886
RUB 4,735.519587
RUB 4,654.539754
6/2/2025
RUB 4,564.047676
RUB 4,693.406148
RUB 4,684.146682
RUB 4,538.233622
6/1/2025
RUB 4,439.932134
RUB 4,564.047676
RUB 4,483.035285
RUB 4,343.58139
5/31/2025
RUB 4,445.477669
RUB 4,439.932134
RUB 4,466.152309
RUB 4,362.822855
5/30/2025
RUB 4,694.681705
RUB 4,445.477669
RUB 4,770.672691
RUB 4,527.164393
5/29/2025
RUB 4,889.190865
RUB 4,694.681705
RUB 5,077.341482
RUB 4,671.279744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,062
0.53%
Market CapRUB 2.09T
VolumeRUB 25.33B
2
RUB 2,628.93
0.02%
Market CapRUB 317.17B
VolumeRUB 16.35B
4
RUB 2.21
1.98%
Market CapRUB 129.58B
VolumeRUB 1.66B
5
RUB 666.44
0.48%
Market CapRUB 97.22B
VolumeRUB 573.04M
6
RUB 153.72
2.00%
Market CapRUB 80.55B
VolumeRUB 2.77B
8
RUB 0.190244
3.19%
Market CapRUB 28.44B
VolumeRUB 729.13M

Data provided by Coingecko API

More Cryptocurrencies

795
RUB 0.04694134
6.47%
Market CapRUB 3.17B
VolumeRUB 395.21M
794
RUB 1.49
8.03%
Market CapRUB 3.17B
VolumeRUB 6.08M
796
RUB 4.51
1.64%
Market CapRUB 3.16B
VolumeRUB 1.87B
799
RUB 2.99
24.40%
Market CapRUB 3.15B
VolumeRUB 118.59M
800
RUB 3.14
4.85%
Market CapRUB 3.14B
VolumeRUB 1.77B

Data provided by Coingecko API