Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
RUB 7,042.02 -0.38%
Market Cap
RUB 7.36B
1.27%
Volume (24)
RUB 113,090,530
9.23%
Circulating Supply
1,043,654 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
RUB 7,042.02

Price Change

RUB -26.560644
0.38%
24h Low / 24h High
RUB 6,960.59 / RUB 7,187.47

Trading Volume

RUB 113,090,530
9.23%
Volume / Market Cap
0.015360361
Market Dominance
0.0020542691%
Market Rank
#668

Wrapped NXM Supply

Circulating Supply
1,043,653.853 WNXM
Total Supply
1,043,653.853 WNXM
Max Supply
1,043,653.853 WNXM

Wrapped NXM Market Cap

Market Cap
RUB 7,362,491,900
1.27%

Fully Diluted
Market Cap

RUB 7,362,491,900
0.07%

Wrapped NXM Price Yesterday

Yesterday's Low / High
RUB 7,051.0358 / RUB 7,068.4078
Yesterday's Open / Close
RUB 7,051.0358 / RUB 7,068.4078
Yesterday's Change
0.25%
Yesterday's Volume
RUB 106,498,450

Wrapped NXM Price History

7d Low / 7d High
RUB 68.052074 / RUB 74.598481
30d Low / 30d High
RUB 7,010.2043 / RUB 7,215.5
90d Low / 90d High
RUB 6,973.2662 / RUB 7,522.5867
52 Week Low / 52 Week High
RUB 6,973.2662 / RUB 7,646.6444
All Time HighMay 12, 2021 (3 years ago)
RUB 9,757.6
27.71%
All Time LowJun 19, 2022 (2 years ago)
RUB 473.85
1388.58%

Data provided by Coingecko API

WNXM to RUB converter

Wrapped NXM
Wrapped NXMWNXM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to RUB)

WNXMRUB by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (RUB)

Date
1/21/2025
RUB 7,145.991143
RUB 0
RUB 7,145.991143
RUB 7,010.204332
1/20/2025
RUB 7,111.93356
RUB 7,145.991143
RUB 7,433.015675
RUB 7,017.994495
1/19/2025
RUB 7,249.005727
RUB 7,111.93356
RUB 7,522.586742
RUB 6,973.266198
1/18/2025
RUB 7,644.629601
RUB 7,249.005727
RUB 7,644.629601
RUB 7,186.747303
1/17/2025
RUB 7,381.979929
RUB 7,644.629601
RUB 7,646.644425
RUB 7,381.979929
1/16/2025
RUB 7,551.64362
RUB 7,381.979929
RUB 7,551.64362
RUB 7,229.446749
1/15/2025
RUB 7,111.416059
RUB 7,551.64362
RUB 7,555.939629
RUB 7,110.211048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,973
3.72%
Market CapRUB 2.1T
VolumeRUB 93.71B
2
RUB 3,327.58
1.89%
Market CapRUB 401.06B
VolumeRUB 33.42B
3
RUB 3.17
1.54%
Market CapRUB 182.48B
VolumeRUB 9.26B
5
RUB 249.73
4.11%
Market CapRUB 121.86B
VolumeRUB 12.32B
6
RUB 691.74
1.48%
Market CapRUB 100.92B
VolumeRUB 1.11B
7
RUB 0.369503
4.57%
Market CapRUB 54.67B
VolumeRUB 9.09B

Data provided by Coingecko API

More Cryptocurrencies

667
RUB 0.736459
5.57%
Market CapRUB 7.36B
VolumeRUB 6.17M
666
RUB 1.43
10.78%
Market CapRUB 7.35B
VolumeRUB 701.28M
671
RUB 7.31
2.02%
Market CapRUB 7.34B
VolumeRUB 1.22B
669
RUB 3.82
2.18%
Market CapRUB 7.34B
VolumeRUB 23.4M
664
RUB 7,019.31
0.62%
Market CapRUB 7.33B
VolumeRUB 112.5M

Data provided by Coingecko API