Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
GBP 163,78+ 6.27%
Market Cap
GBP 1,22M
12.39%
Volume (24)
GBP 1 653 173
4.79%
Circulating Supply
7 513 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
GBP 163,78

Price Change

GBP 9,67
6.27%
24h Low / 24h High
GBP 153,96 / GBP 165,8

Trading Volume

GBP 1 653 173
4.79%
Volume / Market Cap
1,3540654
Market Dominance
0,000059727034%
Market Rank
#2983

Wrapped Solana (Universal) Supply

Circulating Supply
7 513,075 USOL
Total Supply
7 513,075 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
GBP 1 220 896
12.39%

Fully Diluted
Market Cap

GBP 1 220 896
0.64%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
GBP 160,82413 / GBP 162,11068
Yesterday's Open / Close
GBP 162,11068 / GBP 160,82413
Yesterday's Change
1.43%
Yesterday's Volume
GBP 1 757 353,2

Wrapped Solana (Universal) Price History

7d Low / 7d High
GBP 157,44002 / GBP 213,6831
30d Low / 30d High
GBP 153,30726 / GBP 165,42149
90d Low / 90d High
GBP 144,35343 / GBP 165,42149
52 Week Low / 52 Week High
GBP 121,50969 / GBP 165,42149
All Time Highnov. 10, 2024 (0 days ago)
GBP 165,8
1.84%
All Time Lowsept. 6, 2024 (2 months ago)
GBP 92,45
76.04%

Data provided by Coingecko API

USOL to GBP converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to GBP)

USOLGBP by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (GBP)

Date
10/11/2024
GBP 154,618693
GBP 0
GBP 165,421488
GBP 154,313795
09/11/2024
GBP 154,653163
GBP 154,618693
GBP 156,956981
GBP 152,953473
08/11/2024
GBP 150,827392
GBP 154,653163
GBP 158,268385
GBP 150,827392
07/11/2024
GBP 146,591922
GBP 150,827392
GBP 151,948256
GBP 144,35343
06/11/2024
GBP 127,57725
GBP 146,591922
GBP 147,997726
GBP 127,57725
05/11/2024
GBP 122,399107
GBP 127,57725
GBP 129,09819
GBP 121,921568
04/11/2024
GBP 125,384943
GBP 122,399107
GBP 126,170948
GBP 121,509688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80 629
5.00%
Market CapGBP 1,59T
VolumeGBP 94,13B
2
GBP 3 196,81
2.65%
Market CapGBP 384,39B
VolumeGBP 51,02B
4
GBP 210,31
5.52%
Market CapGBP 99,23B
VolumeGBP 11,37B
5
GBP 635,63
1.79%
Market CapGBP 92,77B
VolumeGBP 2,33B
6
GBP 0,289831
29.40%
Market CapGBP 42,35B
VolumeGBP 19,04B
8
GBP 0,590656
5.07%
Market CapGBP 33,56B
VolumeGBP 5B

Data provided by Coingecko API

More Cryptocurrencies

2980
GBP 3,91
6.70%
Market CapGBP 1,23M
VolumeGBP 5 840
2981
GBP 0,00000416
13.53%
Market CapGBP 1,23M
VolumeGBP 421 096
2982
GBP 0,02459997
6.21%
Market CapGBP 1,22M
VolumeGBP 138 396
2984
GBP 0,00028455
0.30%
Market CapGBP 1,22M
VolumeGBP 4 778
2985
GBP 0,666143
14.74%
Market CapGBP 1,22M
VolumeGBP 14 222

Data provided by Coingecko API