X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
0.143861+ 5.99%
Market Cap
€0
0%
Volume (24)
79,108
0.24%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
€0.143861

Price Change

€0.00813453
5.99%
24h Low / 24h High
€0.135403 / €0.145664

Trading Volume

€79,108
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

€143,860,730
5.37%

X-GAME Price Yesterday

Yesterday's Low / High
€0.13635158 / €0.1367108
Yesterday's Open / Close
€0.1367108 / €0.13635158
Yesterday's Change
5.37%
Yesterday's Volume
€74,443.972

X-GAME Price History

7d Low / 7d High
€0.13906643 / €0.20880671
30d Low / 30d High
€0.1317158 / €0.1367108
90d Low / 90d High
€0.1317158 / €0.15169518
52 Week Low / 52 Week High
€0.1317158 / €0.19897647
All Time HighOct 1, 2024 (1 months ago)
€0.29404
51.11%
All Time LowNov 13, 2024 (2 days ago)
€0.130709
9.99%

Data provided by Coingecko API

XG to EUR converter

X-GAME
X-GAMEXG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to EUR)

XGEUR by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (EUR)

Date
11/14/2024
€0.131877
€0
€0.136711
€0.131716
11/13/2024
€0.144741
€0.131877
€0.144741
€0.132043
11/12/2024
€0.145892
€0.144741
€0.151695
€0.143074
11/11/2024
€0.155994
€0.145892
€0.156296
€0.136623
11/10/2024
€0.183753
€0.155994
€0.184254
€0.154554
11/9/2024
€0.186957
€0.183753
€0.19481
€0.179751
11/8/2024
€0.19106
€0.186957
€0.198976
€0.186286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,278
4.28%
Market Cap€1.8T
Volume€87.38B
2
3,101.42
0.43%
Market Cap€373.27B
Volume€34.03B
4
218.98
3.43%
Market Cap€103.39B
Volume€7.72B
5
617.5
2.23%
Market Cap€90.06B
Volume€2.13B
6
0.38
0.69%
Market Cap€55.46B
Volume€15.08B
7
0.91
11.21%
Market Cap€51.84B
Volume€13.91B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API