X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
0.355947 -2.34%
Market Cap
€0
0%
Volume (24)
239,740
0.13%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
€0.355947

Price Change

€-0.0085461233
2.34%
24h Low / 24h High
€0.352376 / €0.365596

Trading Volume

€239,740
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

€356,034,540
2.54%

X-GAME Price Yesterday

Yesterday's Low / High
€0.36522844 / €0.36541775
Yesterday's Open / Close
€0.36522844 / €0.36541775
Yesterday's Change
2.57%
Yesterday's Volume
€262,133.55

X-GAME Price History

7d Low / 7d High
€0.36159673 / €0.40184036
30d Low / 30d High
€0.36334211 / €0.37010674
90d Low / 90d High
€0.36334211 / €0.38490694
52 Week Low / 52 Week High
€0.35956649 / €0.38682721
All Time HighJan 2, 2025 (9 days ago)
€0.489467
27.32%
All Time LowDec 10, 2024 (1 months ago)
€0.105432
237.43%

Data provided by Coingecko API

XG to EUR converter

X-GAME
X-GAMEXG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to EUR)

XGEUR by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (EUR)

Date
1/10/2025
€0.369968
€0
€0.369968
€0.363342
1/9/2025
€0.374684
€0.369968
€0.375285
€0.36853
1/8/2025
€0.38216
€0.374684
€0.382694
€0.371052
1/7/2025
€0.385375
€0.38216
€0.385375
€0.379654
1/6/2025
€0.370808
€0.385375
€0.386827
€0.370808
1/5/2025
€0.365547
€0.370808
€0.372271
€0.365018
1/4/2025
€0.361661
€0.365547
€0.371567
€0.359566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,583
0.08%
Market Cap€1.87T
Volume€17.68B
2
3,287.87
0.55%
Market Cap€396.34B
Volume€10.98B
3
2.55
9.04%
Market Cap€146.39B
Volume€6.82B
5
697.31
0.68%
Market Cap€101.76B
Volume€342.83M
6
188.3
0.21%
Market Cap€91.23B
Volume€2.64B
7
0.34
2.21%
Market Cap€50.38B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API