xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
RUB 264,44 -0.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 7 238
2.12%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
RUB 264,44

Price Change

RUB -1,1118135
0.42%
24h Low / 24h High
RUB 255,24 / RUB 270,21

Trading Volume

RUB 7 237,77
2.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
RUB 266,76652 / RUB 268,59415
Yesterday's Open / Close
RUB 268,59415 / RUB 266,76652
Yesterday's Change
1.21%
Yesterday's Volume
RUB 87 081,679

xAKT_Astrovault Price History

7d Low / 7d High
RUB 2,3799585 / RUB 3,2552629
30d Low / 30d High
RUB 244,68085 / RUB 291,53646
90d Low / 90d High
RUB 244,68085 / RUB 316,22102
52 Week Low / 52 Week High
RUB 232,284 / RUB 316,22102
All Time Highavr. 23, 2024 (6 months ago)
RUB 579,68
54.38%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 155,15
70.43%

Data provided by Coingecko API

XAKT to RUB converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Russian RubleRUB

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to RUB)

XAKTRUB by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (RUB)

Date
14/11/2024
RUB 268,608204
RUB 0
RUB 279,235134
RUB 244,68085
13/11/2024
RUB 316,221022
RUB 268,608204
RUB 316,221022
RUB 268,219798
12/11/2024
RUB 276,133981
RUB 316,221022
RUB 312,508495
RUB 273,730218
11/11/2024
RUB 255,817532
RUB 276,133981
RUB 270,49946
RUB 251,666179
10/11/2024
RUB 249,700575
RUB 255,817532
RUB 272,732345
RUB 247,421426
09/11/2024
RUB 235,043729
RUB 249,700575
RUB 251,988316
RUB 235,043729
08/11/2024
RUB 239,935035
RUB 235,043729
RUB 240,389423
RUB 232,284003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 015
4.24%
Market CapRUB 1,8T
VolumeRUB 81,95B
2
RUB 3 097,98
1.37%
Market CapRUB 373,36B
VolumeRUB 31,29B
4
RUB 219,09
4.89%
Market CapRUB 103,4B
VolumeRUB 7,76B
5
RUB 618,55
0.22%
Market CapRUB 90,29B
VolumeRUB 2,06B
6
RUB 0,378892
5.18%
Market CapRUB 55,81B
VolumeRUB 14,35B
7
RUB 0,890826
15.65%
Market CapRUB 50,74B
VolumeRUB 13,18B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API