xAKT_Astrovault (XAKT) Valor actual

xAKT_Astrovault logo
XAKTxAKT_Astrovault
RUB 157,37 -4.35%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 56.239
6.76%
Suministro en circulación
0 XAKT
Fecha de asunto
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
RUB 157,37

Price Change

RUB -7,1585531
4.35%
24h Low / 24h High
RUB 153,48 / RUB 171,81

Trading Volume

RUB 56.239
6.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
RUB 154,26868 / RUB 154,87172
Yesterday's Open / Close
RUB 154,26868 / RUB 154,87172
Yesterday's Change
1.81%
Yesterday's Volume
RUB 58.758,092

xAKT_Astrovault Price History

7d Low / 7d High
RUB 1,6890659 / RUB 1,9303292
30d Low / 30d High
RUB 154,26868 / RUB 171,80664
90d Low / 90d High
RUB 152,68797 / RUB 171,80664
52 Week Low / 52 Week High
RUB 152,68797 / RUB 175,59004
All Time Highabr 23, 2024 (10 months ago)
RUB 579,68
72.91%
All Time Lowfeb 19, 2025 (2 days ago)
RUB 152,69
2.83%

Data provided by Coingecko API

XAKT to RUB converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xAKT_Astrovault a Russian Ruble en tiempo real (XAKT a RUB)

XAKTRUB by TradingView

xAKT_Astrovault Intercambios

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 164,622306
RUB 0
RUB 171,806638
RUB 154,268678
20/2/2025
RUB 154,693592
RUB 164,622306
RUB 166,929162
RUB 154,693527
19/2/2025
RUB 155,507499
RUB 154,693592
RUB 156,746226
RUB 152,687975
18/2/2025
RUB 169,084465
RUB 155,507499
RUB 169,9504
RUB 154,633224
17/2/2025
RUB 171,241945
RUB 169,084465
RUB 173,609552
RUB 168,295176
16/2/2025
RUB 171,660371
RUB 171,241945
RUB 175,45025
RUB 170,559713
15/2/2025
RUB 175,51961
RUB 171,660371
RUB 175,590045
RUB 168,097209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 43 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.370
2.04%
Capitalización de MercadoRUB 1,91T
VolumenRUB 50,56B
2
RUB 2705,58
1.90%
Capitalización de MercadoRUB 325,83B
VolumenRUB 33,33B
3
RUB 2,58
3.45%
Capitalización de MercadoRUB 149,37B
VolumenRUB 5,12B
5
RUB 658,6
0.24%
Capitalización de MercadoRUB 96,06B
VolumenRUB 1,06B
6
RUB 172,13
2.89%
Capitalización de MercadoRUB 83,99B
VolumenRUB 5,11B
8
RUB 0,24424
4.26%
Capitalización de MercadoRUB 36,14B
VolumenRUB 2,1B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.624.100
0.30%
Capitalización de MercadoRUB 171T
VolumenRUB 2,41T
2
RUB 241.684
0.11%
Capitalización de MercadoRUB 29,13T
VolumenRUB 1,24T
3
RUB 234,45
1.99%
Capitalización de MercadoRUB 13,57T
VolumenRUB 284,58B
4
RUB 87,77
0.66%
Capitalización de MercadoRUB 12,44T
VolumenRUB 2,57T
5
RUB 57.605
0.37%
Capitalización de MercadoRUB 8,41T
VolumenRUB 56,37B

Data provided by Coingecko API