xAKT_Astrovault (XAKT) Valor actual

xAKT_Astrovault logo
XAKTxAKT_Astrovault
RUB 322,87 -1.92%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 30.626
1.40%
Suministro en circulación
0 XAKT
Fecha de asunto
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
RUB 322,87

Price Change

RUB -6,3228142
1.92%
24h Low / 24h High
RUB 310,45 / RUB 338,34

Trading Volume

RUB 30.626
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
RUB 311,10116 / RUB 316,45516
Yesterday's Open / Close
RUB 316,45516 / RUB 311,10116
Yesterday's Change
2.90%
Yesterday's Volume
RUB 32.228,297

xAKT_Astrovault Price History

7d Low / 7d High
RUB 2,9996038 / RUB 3,9049106
30d Low / 30d High
RUB 310,45293 / RUB 353,13576
90d Low / 90d High
RUB 310,45293 / RUB 389,4399
52 Week Low / 52 Week High
RUB 310,45293 / RUB 408,44487
All Time Highabr 23, 2024 (8 months ago)
RUB 579,68
44.42%
All Time Lowago 5, 2024 (4 months ago)
RUB 155,15
107.66%

Data provided by Coingecko API

XAKT to RUB converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xAKT_Astrovault a Russian Ruble en tiempo real (XAKT a RUB)

XAKTRUB by TradingView

xAKT_Astrovault Intercambios

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Histórico de Precios (RUB)

Fecha
19/12/2024
RUB 329,230465
RUB 0
RUB 338,343277
RUB 310,452927
18/12/2024
RUB 358,36792
RUB 329,230465
RUB 358,36792
RUB 330,111497
17/12/2024
RUB 379,342271
RUB 358,36792
RUB 384,907539
RUB 361,029797
16/12/2024
RUB 376,007149
RUB 379,342271
RUB 389,4399
RUB 374,815699
15/12/2024
RUB 385,693398
RUB 376,007149
RUB 385,860134
RUB 361,900648
14/12/2024
RUB 401,196125
RUB 385,693398
RUB 407,910894
RUB 370,060149
13/12/2024
RUB 407,185718
RUB 401,196125
RUB 408,444874
RUB 388,090942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 10 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.920
4.15%
Capitalización de MercadoRUB 1,92T
VolumenRUB 101,07B
2
RUB 3410,74
6.89%
Capitalización de MercadoRUB 411,61B
VolumenRUB 61,79B
4
RUB 2,32
1.02%
Capitalización de MercadoRUB 132,92B
VolumenRUB 19,95B
5
RUB 672,81
3.54%
Capitalización de MercadoRUB 98,2B
VolumenRUB 2,33B
6
RUB 196,28
5.85%
Capitalización de MercadoRUB 94,14B
VolumenRUB 9,68B
7
RUB 0,321803
11.26%
Capitalización de MercadoRUB 47,44B
VolumenRUB 9,99B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.567.391
3.65%
Capitalización de MercadoRUB 208,77T
VolumenRUB 11,27T
2
RUB 383.368
4.91%
Capitalización de MercadoRUB 46,15T
VolumenRUB 5,61T
3
RUB 104,65
0.14%
Capitalización de MercadoRUB 14,75T
VolumenRUB 8,73T
4
RUB 243,07
8.87%
Capitalización de MercadoRUB 13,78T
VolumenRUB 1,99T
5
RUB 72.537
2.81%
Capitalización de MercadoRUB 10,58T
VolumenRUB 248,48B

Data provided by Coingecko API