xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
RUB 312.34 -7.71%
Market Cap
RUB 0
0%
Volume (24)
RUB 32,815
12.01%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
RUB 312.34

Price Change

RUB -26.106484
7.71%
24h Low / 24h High
RUB 310.45 / RUB 338.44

Trading Volume

RUB 32,815
12.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
RUB 330.1115 / RUB 331.02868
Yesterday's Open / Close
RUB 331.02868 / RUB 330.1115
Yesterday's Change
5.51%
Yesterday's Volume
RUB 134,368.62

xAKT_Astrovault Price History

7d Low / 7d High
RUB 3.1030783 / RUB 3.9999488
30d Low / 30d High
RUB 330.1115 / RUB 366.67403
90d Low / 90d High
RUB 330.1115 / RUB 389.4399
52 Week Low / 52 Week High
RUB 330.1115 / RUB 431.44707
All Time HighApr 23, 2024 (8 months ago)
RUB 579.68
46.12%
All Time LowAug 5, 2024 (4 months ago)
RUB 155.15
101.31%

Data provided by Coingecko API

XAKT to RUB converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Russian RubleRUB

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to RUB)

XAKTRUB by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (RUB)

Date
12/18/2024
RUB 358.36792
RUB 0
RUB 358.36792
RUB 330.111497
12/17/2024
RUB 379.342271
RUB 358.36792
RUB 384.907539
RUB 361.029797
12/16/2024
RUB 376.007149
RUB 379.342271
RUB 389.4399
RUB 374.815699
12/15/2024
RUB 385.693398
RUB 376.007149
RUB 385.860134
RUB 361.900648
12/14/2024
RUB 401.196125
RUB 385.693398
RUB 407.910894
RUB 370.060149
12/13/2024
RUB 407.185718
RUB 401.196125
RUB 408.444874
RUB 388.090942
12/12/2024
RUB 414.222234
RUB 407.185718
RUB 431.447067
RUB 408.015647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,569
3.49%
Market CapRUB 1.93T
VolumeRUB 84.7B
2
RUB 3,425.25
7.23%
Market CapRUB 412.47B
VolumeRUB 55.93B
4
RUB 2.28
3.08%
Market CapRUB 130.73B
VolumeRUB 19.13B
5
RUB 672.86
3.22%
Market CapRUB 98.15B
VolumeRUB 2.67B
6
RUB 197.01
5.45%
Market CapRUB 94.54B
VolumeRUB 10.41B
7
RUB 0.320015
11.35%
Market CapRUB 47.16B
VolumeRUB 10.18B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,567,391
3.65%
Market CapRUB 208.77T
VolumeRUB 11.27T
2
RUB 383,368
4.91%
Market CapRUB 46.15T
VolumeRUB 5.61T
3
RUB 104.65
0.14%
Market CapRUB 14.75T
VolumeRUB 8.73T
4
RUB 243.07
8.87%
Market CapRUB 13.78T
VolumeRUB 1.99T
5
RUB 72,537
2.81%
Market CapRUB 10.58T
VolumeRUB 248.48B

Data provided by Coingecko API