xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
RUB 233.28 -10.56%
Market Cap
RUB 0
0%
Volume (24)
RUB 379,351
0.41%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
RUB 233.28

Price Change

RUB -27.541703
10.56%
24h Low / 24h High
RUB 232.92 / RUB 261.64

Trading Volume

RUB 379,351
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
RUB 236.33267 / RUB 237.33437
Yesterday's Open / Close
RUB 236.33267 / RUB 237.33437
Yesterday's Change
1.50%
Yesterday's Volume
RUB 399,978.18

xAKT_Astrovault Price History

7d Low / 7d High
RUB 2.3976398 / RUB 2.8608004
30d Low / 30d High
RUB 236.33267 / RUB 266.22635
90d Low / 90d High
RUB 236.33267 / RUB 267.67989
52 Week Low / 52 Week High
RUB 233.38372 / RUB 280.11229
All Time HighApr 23, 2024 (9 months ago)
RUB 579.68
59.68%
All Time LowAug 5, 2024 (6 months ago)
RUB 155.15
50.63%

Data provided by Coingecko API

XAKT to RUB converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Russian RubleRUB

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to RUB)

XAKTRUB by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (RUB)

Date
2/1/2025
RUB 258.817928
RUB 0
RUB 261.502683
RUB 236.332668
1/31/2025
RUB 257.787141
RUB 258.817928
RUB 267.679894
RUB 252.707125
1/30/2025
RUB 250.030203
RUB 257.787141
RUB 262.615418
RUB 249.6159
1/29/2025
RUB 240.391807
RUB 250.030203
RUB 255.990754
RUB 239.455816
1/28/2025
RUB 245.549835
RUB 240.391807
RUB 251.13212
RUB 237.189422
1/27/2025
RUB 273.194366
RUB 245.549835
RUB 273.194366
RUB 233.383716
1/26/2025
RUB 268.761822
RUB 273.194366
RUB 280.112295
RUB 267.673144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,655
1.94%
Market CapRUB 1.99T
VolumeRUB 27.35B
2
RUB 3,128.44
5.69%
Market CapRUB 377.15B
VolumeRUB 19.83B
3
RUB 2.9
5.26%
Market CapRUB 167.42B
VolumeRUB 4.75B
5
RUB 215.56
7.19%
Market CapRUB 104.98B
VolumeRUB 4.32B
6
RUB 657.69
3.21%
Market CapRUB 95.95B
VolumeRUB 651.78M
8
RUB 0.310165
6.30%
Market CapRUB 45.86B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API