xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
RUB 244.47 -16.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 90,179
21.42%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
RUB 244.47

Price Change

RUB -46.897941
16.10%
24h Low / 24h High
RUB 245.42 / RUB 292.83

Trading Volume

RUB 90,179
21.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
RUB 268.2198 / RUB 268.47445
Yesterday's Open / Close
RUB 268.47445 / RUB 268.2198
Yesterday's Change
8.90%
Yesterday's Volume
RUB 66,488.83

xAKT_Astrovault Price History

7d Low / 7d High
RUB 2.3799585 / RUB 3.2552629
30d Low / 30d High
RUB 268.2198 / RUB 316.22102
90d Low / 90d High
RUB 251.59552 / RUB 316.22102
52 Week Low / 52 Week High
RUB 232.284 / RUB 316.22102
All Time HighApr 23, 2024 (6 months ago)
RUB 579.68
57.83%
All Time LowAug 5, 2024 (3 months ago)
RUB 155.15
57.57%

Data provided by Coingecko API

XAKT to RUB converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Russian RubleRUB

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to RUB)

XAKTRUB by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (RUB)

Date
11/13/2024
RUB 316.221022
RUB 0
RUB 316.221022
RUB 268.219798
11/12/2024
RUB 276.133981
RUB 316.221022
RUB 312.508495
RUB 273.730218
11/11/2024
RUB 255.817532
RUB 276.133981
RUB 270.49946
RUB 251.666179
11/10/2024
RUB 249.700575
RUB 255.817532
RUB 272.732345
RUB 247.421426
11/9/2024
RUB 235.043729
RUB 249.700575
RUB 251.988316
RUB 235.043729
11/8/2024
RUB 239.935035
RUB 235.043729
RUB 240.389423
RUB 232.284003
11/7/2024
RUB 232.373209
RUB 239.935035
RUB 242.288478
RUB 232.373209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,511
3.72%
Market CapRUB 1.75T
VolumeRUB 118.66B
2
RUB 3,125.12
4.59%
Market CapRUB 376.24B
VolumeRUB 42.53B
4
RUB 213.35
0.03%
Market CapRUB 100.55B
VolumeRUB 12.28B
5
RUB 633.91
1.61%
Market CapRUB 92.45B
VolumeRUB 3.4B
6
RUB 0.392123
5.20%
Market CapRUB 57.56B
VolumeRUB 21.13B
7
RUB 0.730577
3.70%
Market CapRUB 41.47B
VolumeRUB 7.32B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API