xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
RUB 240.51+ 3.56%
Market Cap
RUB 0
0%
Volume (24)
RUB 328,143
5.81%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
RUB 240.51

Price Change

RUB 8.27
3.56%
24h Low / 24h High
RUB 230.92 / RUB 242.68

Trading Volume

RUB 328,143
5.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
RUB 237.42199 / RUB 240.11631
Yesterday's Open / Close
RUB 240.11631 / RUB 237.42199
Yesterday's Change
0.73%
Yesterday's Volume
RUB 289,969.78

xAKT_Astrovault Price History

7d Low / 7d High
RUB 2.4004497 / RUB 2.9980366
30d Low / 30d High
RUB 227.44465 / RUB 242.67857
90d Low / 90d High
RUB 227.44465 / RUB 264.17754
52 Week Low / 52 Week High
RUB 227.44465 / RUB 285.42991
All Time HighApr 23, 2024 (5 months ago)
RUB 579.68
58.51%
All Time LowAug 5, 2024 (2 months ago)
RUB 155.15
55.01%

Data provided by Coingecko API

XAKT to RUB converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Russian RubleRUB

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to RUB)

XAKTRUB by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (RUB)

Date
10/4/2024
RUB 229.298952
RUB 0
RUB 242.678567
RUB 229.162537
10/3/2024
RUB 241.198892
RUB 229.298952
RUB 242.578259
RUB 227.444654
10/2/2024
RUB 248.265458
RUB 241.198892
RUB 262.371047
RUB 238.474503
10/1/2024
RUB 257.700015
RUB 248.265458
RUB 264.177536
RUB 245.954714
9/30/2024
RUB 278.397795
RUB 257.700015
RUB 278.603049
RUB 260.603691
9/29/2024
RUB 278.234338
RUB 278.397795
RUB 281.08573
RUB 271.965414
9/28/2024
RUB 284.850795
RUB 278.234338
RUB 285.429914
RUB 276.372402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

16 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,094
1.05%
Market CapRUB 1.23T
VolumeRUB 27.42B
2
RUB 2,419.59
1.45%
Market CapRUB 291.3B
VolumeRUB 12.72B
4
RUB 562.74
2.25%
Market CapRUB 82.11B
VolumeRUB 631.84M
5
RUB 144.15
3.33%
Market CapRUB 67.55B
VolumeRUB 2.92B
7
RUB 0.532196
1.65%
Market CapRUB 30.1B
VolumeRUB 1.47B
9
RUB 0.108957
0.95%
Market CapRUB 15.93B
VolumeRUB 699.05M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,754,190
1.47%
Market CapRUB 113.94T
VolumeRUB 3.51T
2
RUB 222,848
5.04%
Market CapRUB 26.88T
VolumeRUB 2T
3
RUB 95.22
0.65%
Market CapRUB 11.39T
VolumeRUB 6.11T
4
RUB 51,534
2.36%
Market CapRUB 7.53T
VolumeRUB 91.64B
5
RUB 13,109.19
6.64%
Market CapRUB 6.14T
VolumeRUB 352.48B

Data provided by Coingecko API