XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 5.97+ 7.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,827,886
1.15%
Circulating Supply
0 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 5.97

Price Change

JPY 0.394668
7.08%
24h Low / 24h High
JPY 5.52 / JPY 6.02

Trading Volume

JPY 1,827,886
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XALPHA.AI Supply

Circulating Supply
0 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Fully Diluted
Market Cap

JPY 597,539,320
0.33%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 5.9899837 / JPY 6.0002627
Yesterday's Open / Close
JPY 5.9899837 / JPY 6.0002627
Yesterday's Change
0.42%
Yesterday's Volume
JPY 1,924,083.1

XALPHA.AI Price History

7d Low / 7d High
JPY 0.03350816 / JPY 0.043286232
30d Low / 30d High
JPY 5.5000473 / JPY 6.0002627
90d Low / 90d High
JPY 4.8060168 / JPY 6.1712856
52 Week Low / 52 Week High
JPY 4.8060168 / JPY 6.1712856
All Time HighMar 10, 2024 (6 months ago)
JPY 45.12
86.73%
All Time LowSep 6, 2024 (22 days ago)
JPY 3.05
96.56%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
9/28/2024
JPY 5.644067
JPY 0
JPY 6.000263
JPY 5.533134
9/27/2024
JPY 5.589584
JPY 5.644067
JPY 6.171286
JPY 5.500047
9/26/2024
JPY 5.327426
JPY 5.589584
JPY 5.563854
JPY 5.311033
9/25/2024
JPY 5.554755
JPY 5.327426
JPY 5.563233
JPY 4.806017
9/24/2024
JPY 5.634468
JPY 5.554755
JPY 5.681575
JPY 5.549394
9/23/2024
JPY 5.451727
JPY 5.634468
JPY 5.729356
JPY 5.451727
9/22/2024
JPY 5.526146
JPY 5.451727
JPY 5.540963
JPY 5.347671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,499
0.52%
Market CapJPY 1.29T
VolumeJPY 14.04B
2
JPY 2,650.73
1.20%
Market CapJPY 319.22B
VolumeJPY 8.62B
4
JPY 595.91
1.10%
Market CapJPY 86.94B
VolumeJPY 579.57M
5
JPY 155.46
0.66%
Market CapJPY 72.92B
VolumeJPY 1.71B
7
JPY 0.625061
6.31%
Market CapJPY 35.4B
VolumeJPY 2.84B
9
JPY 0.12696
2.95%
Market CapJPY 18.56B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API