XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 0.210066 -1.34%
Market Cap
JPY 21.01M
1.30%
Volume (24)
JPY 528
1.19%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 0.210066

Price Change

JPY -0.0028461584
1.34%
24h Low / 24h High
JPY 0.20673 / JPY 0.213469

Trading Volume

JPY 527.55
1.19%
Volume / Market Cap
0.000025113588
Market Dominance
0.0000035174239%
Market Rank
#6876

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 21,006,556
1.30%

Fully Diluted
Market Cap

JPY 21,006,556
0.96%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 0.2068396 / JPY 0.2093098
Yesterday's Open / Close
JPY 0.2093098 / JPY 0.2068396
Yesterday's Change
0.96%
Yesterday's Volume
JPY 2,607.3032

XALPHA.AI Price History

7d Low / 7d High
JPY 0.0012206228 / JPY 0.0014132256
30d Low / 30d High
JPY 0.18682619 / JPY 0.21291172
90d Low / 90d High
JPY 0.18682619 / JPY 0.21291172
52 Week Low / 52 Week High
JPY 0.18682619 / JPY 0.21800869
All Time HighMar 10, 2024 (1 years ago)
JPY 45.12
99.53%
All Time LowSep 2, 2025 (2 months ago)
JPY 0.176011
19.41%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
11/10/2025
JPY 0.209046
JPY 0
JPY 0.212912
JPY 0.20684
11/5/2025
JPY 0.19829
JPY 0
JPY 0.19829
JPY 0.198137
11/4/2025
JPY 0.21567
JPY 0.19829
JPY 0.218009
JPY 0.198237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 48 minutes and 55 seconds

Explore Our Other Products for XALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,111
0.27%
Market CapJPY 2.12T
VolumeJPY 65.24B
2
JPY 3,582.69
1.47%
Market CapJPY 432.71B
VolumeJPY 30.08B
4
JPY 2.54
5.30%
Market CapJPY 152.64B
VolumeJPY 5.82B
5
JPY 993.29
1.82%
Market CapJPY 136.83B
VolumeJPY 1.64B
6
JPY 167.42
0.01%
Market CapJPY 92.7B
VolumeJPY 5.29B
10
JPY 0.181044
0.57%
Market CapJPY 27.44B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

6872
JPY 0.0080455
2.06%
Market CapJPY 21.01M
VolumeJPY 29,348
6874
JPY 0.04456844
1.01%
Market CapJPY 21.02M
VolumeJPY 983
6875
JPY 0.02109294
9.71%
Market CapJPY 21M
VolumeJPY 2.02M
6877
JPY 0.02108549
0.40%
Market CapJPY 20.97M
VolumeJPY 11,837
6878
JPY 0.02098228
1.23%
Market CapJPY 20.98M
VolumeJPY 10,175

Data provided by Coingecko API