XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 1.43+ 0.50%
Market Cap
JPY 142.88M
0.32%
Volume (24)
JPY 337,415
0.29%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 1.43

Price Change

JPY 0.0070829
0.50%
24h Low / 24h High
JPY 1.41 / JPY 1.46

Trading Volume

JPY 337,415
0.29%
Volume / Market Cap
0.0023615608
Market Dominance
0.000023400153%
Market Rank
#4222

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 142,877,970
0.32%

Fully Diluted
Market Cap

JPY 142,877,970
0.27%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 1.4305972 / JPY 1.4347119
Yesterday's Open / Close
JPY 1.4305972 / JPY 1.4347119
Yesterday's Change
0.19%
Yesterday's Volume
JPY 163,310.81

XALPHA.AI Price History

7d Low / 7d High
JPY 0.0080747585 / JPY 0.009856828
30d Low / 30d High
JPY 1.3376785 / JPY 1.4574289
90d Low / 90d High
JPY 1.1972417 / JPY 1.4574289
52 Week Low / 52 Week High
JPY 1.1647351 / JPY 1.4574289
All Time HighMar 10, 2024 (1 years ago)
JPY 45.12
96.82%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.884882
62.05%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
8/11/2025
JPY 1.377656
JPY 0
JPY 1.379233
JPY 1.354335
8/10/2025
JPY 1.363239
JPY 1.377656
JPY 1.383424
JPY 1.337679
8/9/2025
JPY 1.315553
JPY 1.363239
JPY 1.382752
JPY 1.300632
8/8/2025
JPY 1.279213
JPY 1.315553
JPY 1.318154
JPY 1.267841
8/7/2025
JPY 1.189519
JPY 1.279213
JPY 1.276803
JPY 1.189519
8/6/2025
JPY 1.164735
JPY 1.189519
JPY 1.188281
JPY 1.164735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,723
2.48%
Market CapJPY 2.44T
VolumeJPY 59.15B
2
JPY 4,725.19
4.27%
Market CapJPY 571.34B
VolumeJPY 60.33B
3
JPY 3.27
0.18%
Market CapJPY 194B
VolumeJPY 8.47B
5
JPY 844.06
1.46%
Market CapJPY 117.58B
VolumeJPY 2.41B
6
JPY 200.79
5.53%
Market CapJPY 108.37B
VolumeJPY 12.67B
9
JPY 0.243415
3.35%
Market CapJPY 36.62B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

4216
JPY 1.23
3.89%
Market CapJPY 143.23M
VolumeJPY 433.97M
4220
JPY 0.522884
1.12%
Market CapJPY 143.22M
VolumeJPY 19.18M
4225
JPY 0.00016795
9.13%
Market CapJPY 142.99M
VolumeJPY 13.58M
4231
JPY 0.143181
5.41%
Market CapJPY 142.87M
VolumeJPY 333,595
4232
JPY 0.144278
2.44%
Market CapJPY 142.82M
VolumeJPY 2.28M

Data provided by Coingecko API