XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 1.36 -3.66%
Market Cap
JPY 135.8M
3.60%
Volume (24)
JPY 973,303
1.73%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 1.36

Price Change

JPY -0.051571591
3.66%
24h Low / 24h High
JPY 1.34 / JPY 1.41

Trading Volume

JPY 973,303
1.73%
Volume / Market Cap
0.0071672224
Market Dominance
0.000026579799%
Market Rank
#3843

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 135,799,190
3.60%

Fully Diluted
Market Cap

JPY 135,799,190
1.19%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 1.3628502 / JPY 1.3857301
Yesterday's Open / Close
JPY 1.3628502 / JPY 1.3857301
Yesterday's Change
1.04%
Yesterday's Volume
JPY 162,471.49

XALPHA.AI Price History

7d Low / 7d High
JPY 0.0084156791 / JPY 0.010145752
30d Low / 30d High
JPY 1.3563686 / JPY 1.4078367
90d Low / 90d High
JPY 1.2150701 / JPY 1.4078367
52 Week Low / 52 Week High
JPY 1.2150701 / JPY 1.4549923
All Time HighMar 10, 2024 (1 years ago)
JPY 45.12
96.99%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.884882
53.39%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
6/11/2025
JPY 1.386312
JPY 0
JPY 1.407837
JPY 1.359955
6/10/2025
JPY 1.324079
JPY 1.386312
JPY 1.385667
JPY 1.317689
6/9/2025
JPY 1.226952
JPY 1.324079
JPY 1.314289
JPY 1.21507
6/7/2025
JPY 1.262685
JPY 0
JPY 1.283465
JPY 1.257109
6/5/2025
JPY 1.440827
JPY 0
JPY 1.454992
JPY 1.398648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,621
1.76%
Market CapJPY 2.14T
VolumeJPY 32.98B
2
JPY 2,739.34
4.44%
Market CapJPY 330.82B
VolumeJPY 26.55B
4
JPY 2.24
3.35%
Market CapJPY 131.99B
VolumeJPY 2.2B
5
JPY 664.09
0.73%
Market CapJPY 96.86B
VolumeJPY 826.5M
6
JPY 158.11
5.37%
Market CapJPY 83.14B
VolumeJPY 4.18B
8
JPY 0.187639
7.73%
Market CapJPY 28.09B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3841
JPY 2.71
4.18%
Market CapJPY 135.98M
VolumeJPY 17M
3840
JPY 1.63
2.83%
Market CapJPY 135.91M
VolumeJPY 32,608
3826
JPY 0.566714
13.05%
Market CapJPY 135.86M
VolumeJPY 6.78M
3842
JPY 0.468107
5.13%
Market CapJPY 135.75M
VolumeJPY 18,243
3845
JPY 3.8
1.77%
Market CapJPY 135.64M
VolumeJPY 289

Data provided by Coingecko API