XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 2.83 -4.67%
Market Cap
JPY 282.86M
4.52%
Volume (24)
JPY 941,802
0.28%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 2.83

Price Change

JPY -0.13861131
4.67%
24h Low / 24h High
JPY 2.67 / JPY 2.99

Trading Volume

JPY 941,802
0.28%
Volume / Market Cap
0.0033296059
Market Dominance
0.000056960379%
Market Rank
#2970

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 282,856,900
4.52%

Fully Diluted
Market Cap

JPY 282,856,900
5.58%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 2.6752722 / JPY 2.6828039
Yesterday's Open / Close
JPY 2.6752722 / JPY 2.6828039
Yesterday's Change
5.63%
Yesterday's Volume
JPY 466,190.1

XALPHA.AI Price History

7d Low / 7d High
JPY 0.017416628 / JPY 0.024035659
30d Low / 30d High
JPY 2.665176 / JPY 2.9817364
90d Low / 90d High
JPY 2.665176 / JPY 3.0075846
52 Week Low / 52 Week High
JPY 2.665176 / JPY 3.7625163
All Time HighMar 10, 2024 (11 months ago)
JPY 45.12
93.73%
All Time LowFeb 3, 2025 (5 days ago)
JPY 2.62
7.81%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
2/7/2025
JPY 2.830689
JPY 0
JPY 2.981736
JPY 2.665176
2/6/2025
JPY 2.893503
JPY 2.830689
JPY 2.952186
JPY 2.750682
2/5/2025
JPY 2.913892
JPY 2.893503
JPY 2.930697
JPY 2.831815
2/4/2025
JPY 3.076484
JPY 2.913892
JPY 3.076484
JPY 2.798562
2/3/2025
JPY 3.132888
JPY 3.076484
JPY 3.132888
JPY 2.711386
2/2/2025
JPY 3.565548
JPY 3.132888
JPY 3.593831
JPY 3.212843
2/1/2025
JPY 3.748302
JPY 3.565548
JPY 3.762516
JPY 3.557274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,990
1.75%
Market CapJPY 1.9T
VolumeJPY 51.91B
2
JPY 2,608.29
5.45%
Market CapJPY 314.24B
VolumeJPY 30.01B
4
JPY 2.4
0.27%
Market CapJPY 138.72B
VolumeJPY 7.14B
5
JPY 193.69
2.26%
Market CapJPY 94.44B
VolumeJPY 4.6B
6
JPY 582.08
0.34%
Market CapJPY 84.89B
VolumeJPY 489.23M
8
JPY 0.247234
2.96%
Market CapJPY 36.54B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2967
JPY 1.14
9.89%
Market CapJPY 283.02M
VolumeJPY 390,179
2968
JPY 2.83
4.67%
Market CapJPY 282.86M
VolumeJPY 941,802
2969
JPY 0.04442377
1.72%
Market CapJPY 282.74M
VolumeJPY 57.07M
2971
JPY 157.41
0.23%
Market CapJPY 282.59M
VolumeJPY 45,006
2972
JPY 0.00428131
7.57%
Market CapJPY 282.57M
VolumeJPY 94,823

Data provided by Coingecko API