XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 1.34+ 26.38%
Market Cap
JPY 134.4M
26.43%
Volume (24)
JPY 891,132
0.28%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 1.34

Price Change

JPY 0.28043
26.38%
24h Low / 24h High
JPY 1.058 / JPY 1.35

Trading Volume

JPY 891,132
0.28%
Volume / Market Cap
0.0066304685
Market Dominance
0.000033577639%
Market Rank
#3504

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 134,399,550
26.43%

Fully Diluted
Market Cap

JPY 134,399,550
3.59%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 1.2955903 / JPY 1.2992363
Yesterday's Open / Close
JPY 1.2992363 / JPY 1.2955903
Yesterday's Change
3.28%
Yesterday's Volume
JPY 871,540.31

XALPHA.AI Price History

7d Low / 7d High
JPY 0.0075066988 / JPY 0.0091494919
30d Low / 30d High
JPY 1.0579662 / JPY 1.2992363
90d Low / 90d High
JPY 1.0579662 / JPY 1.2992363
52 Week Low / 52 Week High
JPY 1.0579662 / JPY 1.2992363
All Time HighMar 10, 2024 (1 years ago)
JPY 45.12
97.02%
All Time LowApr 9, 2025 (14 days ago)
JPY 0.884882
51.84%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
4/22/2025
JPY 1.068081
JPY 0
JPY 1.299236
JPY 1.057966
4/21/2025
JPY 1.204554
JPY 1.068081
JPY 1.250905
JPY 1.060467
4/20/2025
JPY 1.242541
JPY 1.204554
JPY 1.242541
JPY 1.202784
4/19/2025
JPY 1.253351
JPY 1.242541
JPY 1.253435
JPY 1.231696
4/18/2025
JPY 1.206637
JPY 1.253351
JPY 1.2591
JPY 1.205345
4/17/2025
JPY 1.205855
JPY 1.206637
JPY 1.228991
JPY 1.205794
4/16/2025
JPY 1.226696
JPY 1.205855
JPY 1.232262
JPY 1.184484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,524
6.16%
Market CapJPY 1.86T
VolumeJPY 56.16B
2
JPY 1,805.19
14.36%
Market CapJPY 217.71B
VolumeJPY 26.37B
4
JPY 2.24
7.76%
Market CapJPY 130.98B
VolumeJPY 4.68B
5
JPY 617.55
2.95%
Market CapJPY 90.04B
VolumeJPY 1.06B
6
JPY 151.12
8.81%
Market CapJPY 78.19B
VolumeJPY 5.64B
8
JPY 0.183996
14.65%
Market CapJPY 27.43B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3501
JPY 0.134329
20.30%
Market CapJPY 134.5M
VolumeJPY 4.88M
3502
Market CapJPY 134.46M
VolumeJPY 36.4M
3503
JPY 0.01752131
9.90%
Market CapJPY 134.42M
VolumeJPY 66,121
3505
JPY 0.159593
18.59%
Market CapJPY 134.3M
VolumeJPY 25.09M
3506
JPY 3.75
11.02%
Market CapJPY 134.26M
VolumeJPY 389,358

Data provided by Coingecko API