XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 4.41+ 7.75%
Market Cap
JPY 440.57M
8.08%
Volume (24)
JPY 493,459
0.59%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 4.41

Price Change

JPY 0.316981
7.75%
24h Low / 24h High
JPY 4.01 / JPY 4.5

Trading Volume

JPY 493,459
0.59%
Volume / Market Cap
0.0011200529
Market Dominance
0.000088277075%
Market Rank
#2577

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 440,567,590
8.08%

Fully Diluted
Market Cap

JPY 440,567,590
7.61%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 4.0821736 / JPY 4.106426
Yesterday's Open / Close
JPY 4.0821736 / JPY 4.106426
Yesterday's Change
7.71%
Yesterday's Volume
JPY 166,240.38

XALPHA.AI Price History

7d Low / 7d High
JPY 0.025716951 / JPY 0.037132265
30d Low / 30d High
JPY 4.0120579 / JPY 4.1509966
90d Low / 90d High
JPY 3.9690266 / JPY 4.3354986
52 Week Low / 52 Week High
JPY 3.9690266 / JPY 6.2198108
All Time HighMar 10, 2024 (8 months ago)
JPY 45.12
90.24%
All Time LowSep 6, 2024 (2 months ago)
JPY 3.05
44.62%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
11/20/2024
JPY 4.087627
JPY 0
JPY 4.150997
JPY 4.012058
11/19/2024
JPY 4.109651
JPY 4.087627
JPY 4.109651
JPY 4.004938
11/18/2024
JPY 4.114676
JPY 4.109651
JPY 4.214226
JPY 4.07116
11/17/2024
JPY 4.409698
JPY 4.114676
JPY 4.409698
JPY 3.969027
11/16/2024
JPY 4.669814
JPY 4.409698
JPY 4.772752
JPY 4.394228
11/15/2024
JPY 5.349998
JPY 4.669814
JPY 5.392553
JPY 4.737532
11/14/2024
JPY 5.931509
JPY 5.349998
JPY 6.219811
JPY 5.395776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,155
3.80%
Market CapJPY 1.92T
VolumeJPY 114.43B
2
JPY 3,316
7.49%
Market CapJPY 399.07B
VolumeJPY 53.72B
4
JPY 250.12
6.90%
Market CapJPY 118.61B
VolumeJPY 12.86B
5
JPY 620.86
2.13%
Market CapJPY 90.49B
VolumeJPY 2.32B
6
JPY 1.11
1.13%
Market CapJPY 63.15B
VolumeJPY 7.32B
7
JPY 0.383805
0.61%
Market CapJPY 56.29B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

2576
Market CapJPY 442.16M
VolumeJPY 87.79M
2575
JPY 113.71
6.79%
Market CapJPY 441.84M
VolumeJPY 3.42M
2580
JPY 2.49
7.16%
Market CapJPY 440.61M
VolumeJPY 3.66M
2583
JPY 43.92
12.03%
Market CapJPY 439.18M
VolumeJPY 28.91M
2582
JPY 24.22
12.78%
Market CapJPY 438.85M
VolumeJPY 290,869

Data provided by Coingecko API