XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 1.2 -0.01%
Market Cap
JPY 120.46M
1.52%
Volume (24)
JPY 43,337
0.38%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 1.2

Price Change

JPY -0.00017809458
0.01%
24h Low / 24h High
JPY 1.2 / JPY 1.21

Trading Volume

JPY 43,337
0.38%
Volume / Market Cap
0.00035976039
Market Dominance
0.00002435933%
Market Rank
#3926

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 120,460,730
1.52%

Fully Diluted
Market Cap

JPY 120,460,730
1.71%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 1.182073 / JPY 1.1865738
Yesterday's Open / Close
JPY 1.1865738 / JPY 1.182073
Yesterday's Change
1.32%
Yesterday's Volume
JPY 69,998.88

XALPHA.AI Price History

7d Low / 7d High
JPY 0.0080001868 / JPY 0.008766455
30d Low / 30d High
JPY 1.1558056 / JPY 1.1865738
90d Low / 90d High
JPY 1.1558056 / JPY 1.2141334
52 Week Low / 52 Week High
JPY 1.1558056 / JPY 1.25918
All Time HighMar 10, 2024 (1 years ago)
JPY 45.12
97.33%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.884882
36.13%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
7/7/2025
JPY 1.180256
JPY 0
JPY 1.186574
JPY 1.174385
7/6/2025
JPY 1.162888
JPY 1.180256
JPY 1.186364
JPY 1.155806
7/5/2025
JPY 1.168446
JPY 1.162888
JPY 1.174135
JPY 1.157839
7/4/2025
JPY 1.209084
JPY 1.168446
JPY 1.209719
JPY 1.156432
7/3/2025
JPY 1.199775
JPY 1.209084
JPY 1.214133
JPY 1.189323
7/2/2025
JPY 1.166117
JPY 1.199775
JPY 1.25918
JPY 1.16435
7/1/2025
JPY 1.213737
JPY 1.166117
JPY 1.215698
JPY 1.167383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,777
0.74%
Market CapJPY 2.16T
VolumeJPY 23.67B
2
JPY 2,608.44
2.80%
Market CapJPY 314.88B
VolumeJPY 15.89B
4
JPY 2.32
1.53%
Market CapJPY 136.88B
VolumeJPY 3.04B
5
JPY 660.87
0.03%
Market CapJPY 96.41B
VolumeJPY 659.41M
6
JPY 151.49
1.94%
Market CapJPY 81.14B
VolumeJPY 4.44B
9
JPY 0.170609
2.11%
Market CapJPY 25.58B
VolumeJPY 945.82M

Data provided by Coingecko API

More Cryptocurrencies

3919
JPY 0.941134
0.18%
Market CapJPY 120.72M
VolumeJPY 11.52M
3920
JPY 0.120936
5.19%
Market CapJPY 120.71M
VolumeJPY 80.96M
3921
JPY 5.74
19.80%
Market CapJPY 120.59M
VolumeJPY 4.2M
3922
Market CapJPY 120.43M
VolumeJPY 1.59M
3923
JPY 0.120631
3.76%
Market CapJPY 120.4M
VolumeJPY 3.09M

Data provided by Coingecko API