XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 1.097+ 0.22%
Market Cap
JPY 109.76M
0.50%
Volume (24)
JPY 114,909
0.33%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 1.097

Price Change

JPY 0.00241604
0.22%
24h Low / 24h High
JPY 1.086 / JPY 1.15

Trading Volume

JPY 114,909
0.33%
Volume / Market Cap
0.0010469003
Market Dominance
0.000027056708%
Market Rank
#3704

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 109,761,160
0.50%

Fully Diluted
Market Cap

JPY 109,761,160
4.15%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 1.1432298 / JPY 1.1470415
Yesterday's Open / Close
JPY 1.1470415 / JPY 1.1432298
Yesterday's Change
4.20%
Yesterday's Volume
JPY 22,644.746

XALPHA.AI Price History

7d Low / 7d High
JPY 0.0071885598 / JPY 0.011672753
30d Low / 30d High
JPY 1.0549409 / JPY 1.1541234
90d Low / 90d High
JPY 1.0549409 / JPY 1.3141253
52 Week Low / 52 Week High
JPY 1.0549409 / JPY 1.7372383
All Time HighMar 10, 2024 (1 years ago)
JPY 45.12
97.57%
All Time LowMar 11, 2025 (1 days ago)
JPY 1.045
5.13%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
3/11/2025
JPY 1.11165
JPY 0
JPY 1.154123
JPY 1.054941
3/10/2025
JPY 1.196792
JPY 1.11165
JPY 1.259546
JPY 1.093529
3/9/2025
JPY 1.303515
JPY 1.196792
JPY 1.306438
JPY 1.196403
3/8/2025
JPY 1.263402
JPY 1.303515
JPY 1.314125
JPY 1.255803
3/7/2025
JPY 1.682651
JPY 1.263402
JPY 1.682651
JPY 1.259285
3/6/2025
JPY 1.687611
JPY 1.682651
JPY 1.737238
JPY 1.637852
3/5/2025
JPY 1.664626
JPY 1.687611
JPY 1.701828
JPY 1.636475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,174
3.34%
Market CapJPY 1.63T
VolumeJPY 41.3B
2
JPY 1,881.55
0.97%
Market CapJPY 227.19B
VolumeJPY 26.43B
4
JPY 2.19
7.16%
Market CapJPY 127.46B
VolumeJPY 5.63B
5
JPY 548.54
2.44%
Market CapJPY 80.11B
VolumeJPY 1.63B
6
JPY 123.38
2.21%
Market CapJPY 62.95B
VolumeJPY 4.93B
9
JPY 0.16229
4.41%
Market CapJPY 24.11B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3702
JPY 0.280623
0.22%
Market CapJPY 109.8M
VolumeJPY 100,917
3701
JPY 0.376699
7.92%
Market CapJPY 109.8M
VolumeJPY 12.79M
3714
JPY 0.00000026
11.05%
Market CapJPY 109.78M
VolumeJPY 4.44M
Market CapJPY 109.75M
VolumeJPY 5.11M
3705
JPY 12,058,979
3.69%
Market CapJPY 109.64M
VolumeJPY 84,367

Data provided by Coingecko API