XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 1.24 -1.11%
Market Cap
JPY 123.85M
1.16%
Volume (24)
JPY 149,142
5.29%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 1.24

Price Change

JPY -0.013855836
1.11%
24h Low / 24h High
JPY 1.21 / JPY 1.26

Trading Volume

JPY 149,142
5.29%
Volume / Market Cap
0.0012042174
Market Dominance
0.000025329294%
Market Rank
#3889

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 123,849,730
1.16%

Fully Diluted
Market Cap

JPY 123,849,730
0.19%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 1.2333234 / JPY 1.2483505
Yesterday's Open / Close
JPY 1.2333234 / JPY 1.2483505
Yesterday's Change
0.07%
Yesterday's Volume
JPY 172,431.97

XALPHA.AI Price History

7d Low / 7d High
JPY 0.0084156791 / JPY 0.010887722
30d Low / 30d High
JPY 1.2333234 / JPY 1.2834645
90d Low / 90d High
JPY 1.2333234 / JPY 1.5063235
52 Week Low / 52 Week High
JPY 1.2333234 / JPY 1.6258869
All Time HighMar 10, 2024 (1 years ago)
JPY 45.12
97.26%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.884882
39.96%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
6/7/2025
JPY 1.262685
JPY 0
JPY 1.283465
JPY 1.257109
6/5/2025
JPY 1.440827
JPY 0
JPY 1.454992
JPY 1.398648
6/4/2025
JPY 1.477022
JPY 1.440827
JPY 1.506324
JPY 1.45383
6/3/2025
JPY 1.49693
JPY 1.477022
JPY 1.515692
JPY 1.482441
6/2/2025
JPY 1.625887
JPY 1.49693
JPY 1.625887
JPY 1.423766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,243
1.66%
Market CapJPY 2.13T
VolumeJPY 23.23B
2
JPY 2,535.15
1.20%
Market CapJPY 306.1B
VolumeJPY 12.94B
4
JPY 2.26
2.22%
Market CapJPY 133.15B
VolumeJPY 2.54B
5
JPY 654.86
0.81%
Market CapJPY 95.54B
VolumeJPY 487.2M
6
JPY 155.29
4.18%
Market CapJPY 81.49B
VolumeJPY 2.83B
8
JPY 0.185998
1.76%
Market CapJPY 27.82B
VolumeJPY 804.2M

Data provided by Coingecko API

More Cryptocurrencies

3884
JPY 0.28603
0.07%
Market CapJPY 124.41M
VolumeJPY 166,400
3976
JPY 0.12622
78.01%
Market CapJPY 124.25M
VolumeJPY 66.22M
3887
JPY 0.124077
0.86%
Market CapJPY 124.05M
VolumeJPY 23.61M
3892
JPY 0.124907
29.45%
Market CapJPY 123.88M
VolumeJPY 2.28M
3890
Market CapJPY 123.65M
VolumeJPY 27,295

Data provided by Coingecko API