XALPHA.AI (XALPHA) Valor actual

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 0,916221 -14.09%
Capitalización de Mercado
JPY 91,59M
14.11%
Volumen (24)
JPY 1.221.873
0.07%
Suministro circulante
100.000.000 XALPHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XALPHA

Precio de hoy de XALPHA.AI

Precio de XALPHA.AI
JPY 0,916221

Cambio de precio en

JPY -0,1502131
14.09%
Mínimo/máximo en 24 h
JPY 0,915263 / JPY 1,076

Volumen de trading en

JPY 1.221.873
0.07%
Volumen/capitalización de mercado
0,013340039
Dominancia en el mercado
0,000015607667%
Rango en el mercado
#4821

Suministro de XALPHA.AI

Suministro circulante
100.000.000 XALPHA
Suministro total
100.000.000 XALPHA
Suministro máximo
100.000.000 XALPHA

Capitalización de mercado de XALPHA.AI

Capitalización de Mercado
JPY 91.594.412
14.11%

Capitalización de mercado
completamente diluida

JPY 91.594.412
5.34%

Precio de ayer de XALPHA.AI

Mínimo/máximo de ayer
JPY 0,96725797 / JPY 0,967959
Apertura/cierre de ayer
JPY 0,96725797 / JPY 0,967959
Cambio de ayer
5.31%
Volumen de ayer
JPY 731.579,31

Historial de precios de XALPHA.AI

Mínimo/máximo en 7 días
JPY 0,0063019939 / JPY 0,0084532035
Mínimo/máximo en 30 días
JPY 0,96725797 / JPY 1,0750755
Mínimo/máximo en 90 días
JPY 0,96725797 / JPY 1,2477351
Mínimo/máximo en 52 semanas
JPY 0,96725797 / JPY 1,2477351
Máximo históricomar 10, 2024 (1 years ago)
JPY 45,12
97.97%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,884882
3.48%

Data provided by Coingecko API

Conversor de XALPHA a JPY

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XALPHA Safely with 3Commas

Use a proven backtested strategy for XALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XALPHA.AI a Japanese yen en tiempo real (XALPHA a JPY)

    XALPHAJPY by TradingView

    XALPHA.AI Intercambios

    Instant crypto to crypto exchange coming soon!

    XALPHA.AI Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 1,062273
    JPY 0
    JPY 1,06721
    JPY 1,020213
    25/8/2025
    JPY 1,192201
    JPY 1,062273
    JPY 1,202406
    JPY 1,055312
    24/8/2025
    JPY 1,209854
    JPY 1,192201
    JPY 1,247735
    JPY 1,194769
    21/8/2025
    JPY 1,114532
    JPY 0
    JPY 1,114532
    JPY 1,094191

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 42 minutes and 14 seconds

    Explore Our Other Products for XALPHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.126
    1.76%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 38,14B
    2
    JPY 4597,93
    0.13%
    Capitalización de MercadoJPY 555,17B
    VolumenJPY 32,83B
    3
    JPY 3,02
    0.82%
    Capitalización de MercadoJPY 179,66B
    VolumenJPY 6,71B
    5
    JPY 877,43
    2.29%
    Capitalización de MercadoJPY 122,13B
    VolumenJPY 1,51B
    6
    JPY 213,61
    4.66%
    Capitalización de MercadoJPY 115,4B
    VolumenJPY 13,96B
    9
    JPY 0,224081
    2.45%
    Capitalización de MercadoJPY 33,77B
    VolumenJPY 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    4818
    JPY 0,09203
    11.17%
    Capitalización de MercadoJPY 91,94M
    VolumenJPY 6,07M
    4819
    JPY 0,09132
    1.69%
    Capitalización de MercadoJPY 91,75M
    VolumenJPY 7,4M
    4820
    JPY 0,092065
    11.87%
    Capitalización de MercadoJPY 91,57M
    VolumenJPY 1,4M
    4822
    JPY 0,230489
    2.58%
    Capitalización de MercadoJPY 91,49M
    VolumenJPY 326.275
    4823
    JPY 16.742.541
    1.25%
    Capitalización de MercadoJPY 91,49M
    VolumenJPY 40.012

    Data provided by Coingecko API