XANA (XETA) Live Price

XANA logo
XETAXANA
GBP 0,006141+2.12%
Market Cap
GBP 14,23M
2.02%
Volume (24)
GBP 1 347 360
47.72%
Circulating Supply
2 321 833 300 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
GBP 0,00614077

Price Change

GBP 0,00012756
2.12%
24h Low / 24h High
GBP 0,00588372 / GBP 0,00652384

Trading Volume

GBP 1 347 360
47.72%
Volume / Market Cap
0,094660768
Market Dominance
0,00076244323%
Market Rank
#1134

XANA Supply

Circulating Supply
2 321 833 333 XETA
Total Supply
4 930 000 000 XETA
Max Supply
5 000 000 000 XETA

XANA Market Cap

Market Cap
GBP 14 233 563
2.02%

Fully Diluted
Market Cap

GBP 30 222 440
0.24%

XANA Price Yesterday

Yesterday's Low / High
GBP 0,0060945348 / GBP 0,0061361713
Yesterday's Open / Close
GBP 0,0061361713 / GBP 0,0060945348
Yesterday's Change
0.42%
Yesterday's Volume
GBP 713 862,05

XANA Price History

7d Low / 7d High
GBP 0,0069673635 / GBP 0,008490799
30d Low / 30d High
GBP 0,0055208761 / GBP 0,0061716649
90d Low / 90d High
GBP 0,0055208761 / GBP 0,0065039192
52 Week Low / 52 Week High
GBP 0,0055208761 / GBP 0,0067855579
All Time Highjuil. 20, 2022 (1 years ago)
GBP 0,128634
95.23%
All Time Lowoct. 15, 2023 (7 months ago)
GBP 0,00493947
24.14%

Data provided by Coingecko API

XETA to GBP converter

XANA
XANAXETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to GBP)

XETAGBP by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (GBP)

Date
15/05/2024
GBP 0,005775
GBP 0
GBP 0,006172
GBP 0,005521
14/05/2024
GBP 0,006178
GBP 0,005775
GBP 0,006504
GBP 0,005819
13/05/2024
GBP 0,006094
GBP 0,006178
GBP 0,006233
GBP 0,006021
12/05/2024
GBP 0,006191
GBP 0,006094
GBP 0,006343
GBP 0,006141
11/05/2024
GBP 0,006317
GBP 0,006191
GBP 0,006341
GBP 0,006148
10/05/2024
GBP 0,006768
GBP 0,006317
GBP 0,006768
GBP 0,006096
09/05/2024
GBP 0,006537
GBP 0,006768
GBP 0,006786
GBP 0,006409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 832
1.81%
Market CapGBP 1,3T
VolumeGBP 32,68B
2
GBP 2 957,75
0.68%
Market CapGBP 355,27B
VolumeGBP 12,57B
4
GBP 568,55
1.89%
Market CapGBP 87,36B
VolumeGBP 1,27B
7
GBP 0,518799
1.58%
Market CapGBP 28,77B
VolumeGBP 937,59M
11
GBP 0,455406
2.07%
Market CapGBP 16,05B
VolumeGBP 345,93M
560
GBP 0,996743
0.54%
Market CapGBP 70,53M
VolumeGBP 333 081

Data provided by Coingecko API

More Cryptocurrencies

1131
GBP 0,121953
0.26%
Market CapGBP 14,34M
VolumeGBP 601 348
1132
GBP 0,02349441
5.85%
Market CapGBP 14,33M
VolumeGBP 633 347
1133
GBP 0,063298
11.40%
Market CapGBP 14,29M
VolumeGBP 22 282
1135
GBP 0,03553619
4.43%
Market CapGBP 14,18M
VolumeGBP 1,17M
1136
GBP 0,46921
5.04%
Market CapGBP 14,17M
VolumeGBP 7,59M

Data provided by Coingecko API