XANA (XETA) Live Price

XANA logo
XETAXANA
GBP 0.000838 -12.37%
Market Cap
GBP 2.85M
12.04%
Volume (24)
GBP 309,791
0.42%
Circulating Supply
3,396,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
GBP 0.00083832

Price Change

GBP -0.00011836846
12.37%
24h Low / 24h High
GBP 0.00083088 / GBP 0.00097245

Trading Volume

GBP 309,791
0.42%
Volume / Market Cap
0.1086007
Market Dominance
0.00010725404%
Market Rank
#2341

XANA Supply

Circulating Supply
3,396,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
GBP 2,852,569
12.04%

Fully Diluted
Market Cap

GBP 4,136,835
3.85%

XANA Price Yesterday

Yesterday's Low / High
GBP 0.00087015623 / GBP 0.00087682327
Yesterday's Open / Close
GBP 0.00087015623 / GBP 0.00087682327
Yesterday's Change
4.03%
Yesterday's Volume
GBP 299,723.19

XANA Price History

7d Low / 7d High
GBP 0.0010629912 / GBP 0.0013394196
30d Low / 30d High
GBP 0.00087015623 / GBP 0.00097245093
90d Low / 90d High
GBP 0.00087015623 / GBP 0.0010367213
52 Week Low / 52 Week High
GBP 0.00087015623 / GBP 0.0010637858
All Time HighJul 20, 2022 (2 years ago)
GBP 0.128634
99.34%
All Time LowFeb 22, 2025 (0 days ago)
GBP 0.00083088
1.74%

Data provided by Coingecko API

XETA to GBP converter

XANA
XANAXETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to GBP)

XETAGBP by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000963
GBP 0
GBP 0.000972
GBP 0.00087
2/20/2025
GBP 0.000977
GBP 0.000963
GBP 0.000977
GBP 0.000949
2/19/2025
GBP 0.000972
GBP 0.000977
GBP 0.000994
GBP 0.000953
2/18/2025
GBP 0.001032
GBP 0.000972
GBP 0.001037
GBP 0.000963
2/17/2025
GBP 0.000983
GBP 0.001032
GBP 0.001064
GBP 0.000983
2/16/2025
GBP 0.000969
GBP 0.000983
GBP 0.000998
GBP 0.000955
2/15/2025
GBP 0.001013
GBP 0.000969
GBP 0.001021
GBP 0.000959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,308
1.97%
Market CapGBP 1.91T
VolumeGBP 41.73B
2
GBP 2,674.35
2.57%
Market CapGBP 322.51B
VolumeGBP 34.21B
3
GBP 2.57
2.93%
Market CapGBP 148.77B
VolumeGBP 5.24B
5
GBP 650.1
0.30%
Market CapGBP 94.83B
VolumeGBP 1.08B
6
GBP 170.32
1.83%
Market CapGBP 83.27B
VolumeGBP 5.4B
8
GBP 0.241696
4.25%
Market CapGBP 35.78B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2339
GBP 0.00005108
1.26%
Market CapGBP 2.86M
VolumeGBP 1,087
2337
GBP 0.0028595
3.73%
Market CapGBP 2.86M
VolumeGBP 22,818
2338
GBP 0.182679
2.46%
Market CapGBP 2.86M
VolumeGBP 17,515
2340
GBP 0.00000001
6.73%
Market CapGBP 2.85M
VolumeGBP 90,391
2343
GBP 0.00387201
6.96%
Market CapGBP 2.85M
VolumeGBP 101,058

Data provided by Coingecko API