XANA (XETA) Live Price

XANA logo
XETAXANA
GBP 0.001016+ 3.51%
Market Cap
GBP 3.46M
3.69%
Volume (24)
GBP 241,600
1.79%
Circulating Supply
3,396,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
GBP 0.00101611

Price Change

GBP 0.00003446
3.51%
24h Low / 24h High
GBP 0.00097561 / GBP 0.00103565

Trading Volume

GBP 241,600
1.79%
Volume / Market Cap
0.069883749
Market Dominance
0.00016262861%
Market Rank
#1927

XANA Supply

Circulating Supply
3,396,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
GBP 3,457,170
3.69%

Fully Diluted
Market Cap

GBP 5,013,635
3.27%

XANA Price Yesterday

Yesterday's Low / High
GBP 0.0009854531 / GBP 0.00098576101
Yesterday's Open / Close
GBP 0.0009854531 / GBP 0.00098576101
Yesterday's Change
3.09%
Yesterday's Volume
GBP 239,902.75

XANA Price History

7d Low / 7d High
GBP 0.0011784357 / GBP 0.0013290796
30d Low / 30d High
GBP 0.00096266182 / GBP 0.00099182223
90d Low / 90d High
GBP 0.00092340661 / GBP 0.00099182223
52 Week Low / 52 Week High
GBP 0.00091351983 / GBP 0.0010420171
All Time HighJul 20, 2022 (2 years ago)
GBP 0.128634
99.21%
All Time LowFeb 22, 2025 (17 days ago)
GBP 0.00082861
22.86%

Data provided by Coingecko API

XETA to GBP converter

XANA
XANAXETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to GBP)

XETAGBP by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (GBP)

Date
3/10/2025
GBP 0.000966
GBP 0
GBP 0.000992
GBP 0.000965
3/9/2025
GBP 0.000965
GBP 0.000966
GBP 0.000976
GBP 0.000957
3/8/2025
GBP 0.00093
GBP 0.000965
GBP 0.000957
GBP 0.000929
3/7/2025
GBP 0.000931
GBP 0.00093
GBP 0.000943
GBP 0.000923
3/6/2025
GBP 0.000923
GBP 0.000931
GBP 0.000939
GBP 0.000914
3/5/2025
GBP 0.000981
GBP 0.000923
GBP 0.001008
GBP 0.000934
3/4/2025
GBP 0.001013
GBP 0.000981
GBP 0.001042
GBP 0.000954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,089
4.54%
Market CapGBP 1.65T
VolumeGBP 56.81B
2
GBP 1,947.04
3.23%
Market CapGBP 234.93B
VolumeGBP 34.83B
4
GBP 2.2
5.96%
Market CapGBP 127.96B
VolumeGBP 6.88B
5
GBP 556.08
3.23%
Market CapGBP 81.19B
VolumeGBP 1.97B
6
GBP 127.13
6.54%
Market CapGBP 64.84B
VolumeGBP 6.15B
9
GBP 0.167032
6.04%
Market CapGBP 24.8B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1925
GBP 0.00819079
0.78%
Market CapGBP 3.47M
VolumeGBP 15,083
1926
GBP 0.827691
0%
Market CapGBP 3.56M
VolumeGBP 2,264
1923
GBP 0.02215941
0.39%
Market CapGBP 3.47M
VolumeGBP 8.35M
1932
GBP 0.00411416
7.83%
Market CapGBP 3.46M
VolumeGBP 83,217
1928
GBP 0.0012085
9.85%
Market CapGBP 3.44M
VolumeGBP 3,509

Data provided by Coingecko API