XANA (XETA) Live Price

XANA logo
XETAXANA
GBP 0.000312 -18.29%
Market Cap
GBP 1.55M
17.88%
Volume (24)
GBP 48,234
1.48%
Circulating Supply
4,925,701,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
GBP 0.00031214

Price Change

GBP -0.000069855834
18.29%
24h Low / 24h High
GBP 0.00029796 / GBP 0.00038583

Trading Volume

GBP 48,234
1.48%
Volume / Market Cap
0.031216427
Market Dominance
0.000053899494%
Market Rank
#3158

XANA Supply

Circulating Supply
4,925,701,908 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
GBP 1,545,148
17.88%

Fully Diluted
Market Cap

GBP 1,545,148
11.45%

XANA Price Yesterday

Yesterday's Low / High
GBP 0.00035038176 / GBP 0.00035814762
Yesterday's Open / Close
GBP 0.00035038176 / GBP 0.00035814762
Yesterday's Change
11.89%
Yesterday's Volume
GBP 63,157.964

XANA Price History

7d Low / 7d High
GBP 0.00027719006 / GBP 0.00061201081
30d Low / 30d High
GBP 0.00035038176 / GBP 0.00043891762
90d Low / 90d High
GBP 0.00028771609 / GBP 0.00045852462
52 Week Low / 52 Week High
GBP 0.00021057408 / GBP 0.00045852462
All Time HighJul 20, 2022 (3 years ago)
GBP 0.128634
99.76%
All Time LowJul 17, 2025 (22 days ago)
GBP 0.00012675
144.90%

Data provided by Coingecko API

XETA to GBP converter

XANA
XANAXETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to GBP)

XETAGBP by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (GBP)

Date
8/7/2025
GBP 0.000368
GBP 0
GBP 0.000397
GBP 0.00035
8/6/2025
GBP 0.000352
GBP 0.000368
GBP 0.000459
GBP 0.000344
8/5/2025
GBP 0.000295
GBP 0.000352
GBP 0.000364
GBP 0.000288
8/4/2025
GBP 0.00033
GBP 0.000295
GBP 0.000334
GBP 0.000289
8/3/2025
GBP 0.0003
GBP 0.00033
GBP 0.000343
GBP 0.000285
8/2/2025
GBP 0.000276
GBP 0.0003
GBP 0.000383
GBP 0.000255
8/1/2025
GBP 0.000227
GBP 0.000276
GBP 0.000319
GBP 0.000211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 17 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,631
1.44%
Market CapGBP 2.32T
VolumeGBP 43.09B
2
GBP 3,893.7
4.56%
Market CapGBP 469.62B
VolumeGBP 38.54B
3
GBP 3.32
10.55%
Market CapGBP 196.69B
VolumeGBP 9.8B
5
GBP 785.18
2.56%
Market CapGBP 109.33B
VolumeGBP 1.24B
6
GBP 175.41
3.49%
Market CapGBP 94.61B
VolumeGBP 6.62B
9
GBP 0.222161
7.87%
Market CapGBP 33.4B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3155
GBP 0.155142
5.79%
Market CapGBP 1.55M
VolumeGBP 3,636
3156
GBP 0.00154656
5.52%
Market CapGBP 1.55M
VolumeGBP 14,266
3157
GBP 0.00154972
3.29%
Market CapGBP 1.55M
VolumeGBP 48,003
3159
GBP 0.00154208
15.30%
Market CapGBP 1.54M
VolumeGBP 1.66M
3161
GBP 0.0030548
2.34%
Market CapGBP 1.54M
VolumeGBP 97,368

Data provided by Coingecko API