XANA (XETA) Live Price

XANA logo
XETAXANA
GBP 0.001975+ 4.03%
Market Cap
GBP 6.71M
4.03%
Volume (24)
GBP 535,105
0.97%
Circulating Supply
3,396,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
GBP 0.00197454

Price Change

GBP 0.00007645
4.03%
24h Low / 24h High
GBP 0.00183591 / GBP 0.00215179

Trading Volume

GBP 535,105
0.97%
Volume / Market Cap
0.079771894
Market Dominance
0.00023300662%
Market Rank
#1919

XANA Supply

Circulating Supply
3,396,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
GBP 6,707,939
4.03%

Fully Diluted
Market Cap

GBP 9,727,945
2.02%

XANA Price Yesterday

Yesterday's Low / High
GBP 0.0020136653 / GBP 0.0020178197
Yesterday's Open / Close
GBP 0.0020178197 / GBP 0.0020136653
Yesterday's Change
2.04%
Yesterday's Volume
GBP 560,904.34

XANA Price History

7d Low / 7d High
GBP 0.0022623139 / GBP 0.0030779184
30d Low / 30d High
GBP 0.0018385463 / GBP 0.0020190301
90d Low / 90d High
GBP 0.0018385463 / GBP 0.002513502
52 Week Low / 52 Week High
GBP 0.0018385463 / GBP 0.002517885
All Time HighJul 20, 2022 (2 years ago)
GBP 0.128634
98.45%
All Time LowSep 27, 2024 (3 months ago)
GBP 0.00150736
31.90%

Data provided by Coingecko API

XETA to GBP converter

XANA
XANAXETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to GBP)

XETAGBP by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (GBP)

Date
1/21/2025
GBP 0.001955
GBP 0
GBP 0.002019
GBP 0.001839
1/20/2025
GBP 0.002021
GBP 0.001955
GBP 0.002063
GBP 0.00194
1/19/2025
GBP 0.002336
GBP 0.002021
GBP 0.002336
GBP 0.002075
1/18/2025
GBP 0.002425
GBP 0.002336
GBP 0.002514
GBP 0.002321
1/17/2025
GBP 0.002316
GBP 0.002425
GBP 0.002476
GBP 0.002284
1/16/2025
GBP 0.002438
GBP 0.002316
GBP 0.002518
GBP 0.002298
1/15/2025
GBP 0.002451
GBP 0.002438
GBP 0.002501
GBP 0.002425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,774
2.73%
Market CapGBP 2.09T
VolumeGBP 84.19B
2
GBP 3,341.45
2.58%
Market CapGBP 402.47B
VolumeGBP 30.05B
3
GBP 3.18
2.34%
Market CapGBP 183.1B
VolumeGBP 8.32B
5
GBP 255.71
7.61%
Market CapGBP 124.44B
VolumeGBP 11.03B
6
GBP 695.03
1.91%
Market CapGBP 101.36B
VolumeGBP 973.78M
7
GBP 0.372636
7.53%
Market CapGBP 55.05B
VolumeGBP 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1915
GBP 0.00198383
4.67%
Market CapGBP 6.74M
VolumeGBP 535,351
1920
GBP 0.01032857
5.33%
Market CapGBP 6.72M
VolumeGBP 93,192
1918
GBP 2,758.42
2.22%
Market CapGBP 6.71M
VolumeGBP 0
1921
GBP 0.01117003
1.40%
Market CapGBP 6.7M
VolumeGBP 3
1924
GBP 0.03710858
0.36%
Market CapGBP 6.68M
VolumeGBP 835,469

Data provided by Coingecko API