XANA (XETA) Live Price

XANA logo
XETAXANA
GBP 0.007865+11.51%
Market Cap
GBP 16.84M
10.46%
Volume (24)
GBP 674,242
0.06%
Circulating Supply
2,138,500,000 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
GBP 0.00786539

Price Change

GBP 0.00081173
11.51%
24h Low / 24h High
GBP 0.00695055 / GBP 0.00897645

Trading Volume

GBP 674,242
0.06%
Volume / Market Cap
0.040035744
Market Dominance
0.00086977638%
Market Rank
#1059

XANA Supply

Circulating Supply
2,138,500,000 XETA
Total Supply
4,930,000,000 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
GBP 16,841,001
10.46%

Fully Diluted
Market Cap

GBP 38,824,473
10.11%

XANA Price Yesterday

Yesterday's Low / High
GBP 0.0087072753 / GBP 0.0088142556
Yesterday's Open / Close
GBP 0.0087072753 / GBP 0.0088142556
Yesterday's Change
10.22%
Yesterday's Volume
GBP 741,435.31

XANA Price History

7d Low / 7d High
GBP 0.0068598584 / GBP 0.012030768
30d Low / 30d High
GBP 0.0071239887 / GBP 0.0096763947
90d Low / 90d High
GBP 0.0056614976 / GBP 0.0096763947
52 Week Low / 52 Week High
GBP 0.0054711418 / GBP 0.0096763947
All Time HighJul 20, 2022 (1 years ago)
GBP 0.128634
93.88%
All Time LowOct 15, 2023 (6 months ago)
GBP 0.00493947
59.43%

Data provided by Coingecko API

XETA to GBP converter

XANA
XANAXETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to GBP)

XETAGBP by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (GBP)

Date
4/16/2024
GBP 0.00914
GBP 0
GBP 0.009676
GBP 0.007124
4/15/2024
GBP 0.007613
GBP 0.00914
GBP 0.00953
GBP 0.006692
4/14/2024
GBP 0.005928
GBP 0.007613
GBP 0.007618
GBP 0.00583
4/13/2024
GBP 0.007183
GBP 0.005928
GBP 0.007183
GBP 0.005661
4/12/2024
GBP 0.007611
GBP 0.007183
GBP 0.007975
GBP 0.007024
4/11/2024
GBP 0.007484
GBP 0.007611
GBP 0.007549
GBP 0.005471
4/10/2024
GBP 0.007722
GBP 0.007484
GBP 0.007945
GBP 0.006241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 14 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,145
3.31%
Market CapGBP 1.19T
VolumeGBP 40.91B
2
GBP 2,953.44
2.71%
Market CapGBP 355.19B
VolumeGBP 16.81B
4
GBP 518.55
2.11%
Market CapGBP 79.83B
VolumeGBP 1.89B
8
GBP 0.480995
2.33%
Market CapGBP 26.52B
VolumeGBP 1.65B
11
GBP 0.431705
2.74%
Market CapGBP 15.26B
VolumeGBP 483.55M
545
GBP 0.995198
0.59%
Market CapGBP 70.05M
VolumeGBP 784,981

Data provided by Coingecko API

More Cryptocurrencies

1055
GBP 0.00965468
6.38%
Market CapGBP 16.97M
VolumeGBP 224,841
1056
GBP 0.0000017
1.44%
Market CapGBP 16.96M
VolumeGBP 1.44M
1058
GBP 1.91
1.71%
Market CapGBP 16.94M
VolumeGBP 307,111
1060
GBP 0.112102
7.99%
Market CapGBP 16.83M
VolumeGBP 440,759
1061
GBP 0.084565
19.65%
Market CapGBP 16.83M
VolumeGBP 160,993

Data provided by Coingecko API