XANA (XETA) Valor real atual

XANA logo
XETAXANA
GBP 0,00023 -7.04%
Capitalização de mercado
GBP 1,13M
7.09%
Volume (24)
GBP 17 337
0.36%
Fornecimento em circulação
4 925 701 900 XETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XETA

XANA Preço hoje

XANA Preço
GBP 0,00023021

Alteração de preço

GBP -0,000017444085
7.04%
24h Baixo / 24h Alto
GBP 0,00023024 / GBP 0,00025161

Volume

GBP 17 337,02
0.36%
Volume / Limite de mercado
0,01528889
Dominio de mercado
0,000038720001%
Posição de mercado
#3563

Fornecimento de XANA

Fornecimento em circulação
4 925 701 908 XETA
Fornecimento total
4 925 701 908 XETA
Fornecimento máximo
5 000 000 000 XETA

XANA Capitalização de mercado

Capitalização de mercado
GBP 1 133 962
7.09%

Totalmente diluído
Limite de mercado

GBP 1 133 962
4.37%

XANA Preço Ontem

Baixa / Alta de ontem
GBP 0,0002398217 / GBP 0,00024163466
Abertura / Fecho de Ontem
GBP 0,00024163466 / GBP 0,0002398217
A mudança de ontem
4.37%
Volume de ontem
GBP 16 511,927

Histórico do preço do XANA

7 dias Baixa / 7 dias Alta
GBP 0,0002833395 / GBP 0,00035792122
30 dias Baixa / 30 dias Alta
GBP 0,0002398217 / GBP 0,00025597042
90 dias Baixa / 90 dias Alta
GBP 0,00021912679 / GBP 0,00026755184
52 Semana Baixa / 52 Semana Alta
GBP 0,00020980355 / GBP 0,00026755184
Máxima de todos os temposGoue. 20, 2022 (3 anos atrás)
GBP 0,128634
99.82%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
GBP 0,00012675
84.18%

Data provided by Coingecko API

XETA para GBP

XANA
XANAXETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETA Safely with 3Commas

Use a proven backtested strategy for XETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XANA para British Pound Gráfico de Preço (XETA para GBP)

    XETAGBP de TradingView

    XANA Trocas

    Instant crypto to crypto exchange coming soon!

    XANA Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,000253
    GBP 0
    GBP 0,000253
    GBP 0,00024
    03/09/2025
    GBP 0,000255
    GBP 0,000253
    GBP 0,000264
    GBP 0,000251
    02/09/2025
    GBP 0,000239
    GBP 0,000255
    GBP 0,000268
    GBP 0,000239
    01/09/2025
    GBP 0,000248
    GBP 0,000239
    GBP 0,000248
    GBP 0,000219
    31/08/2025
    GBP 0,000249
    GBP 0,000248
    GBP 0,000264
    GBP 0,000246
    30/08/2025
    GBP 0,00025
    GBP 0,000249
    GBP 0,00025
    GBP 0,00021
    29/08/2025
    GBP 0,000246
    GBP 0,00025
    GBP 0,000254
    GBP 0,000244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 43 minutoss e 57 segundoss

    Explore Our Other Products for XETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 521
    0.67%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 38,91B
    2
    GBP 4 335,51
    0.97%
    Capitalização de mercadoGBP 523,31B
    VolumeGBP 28,87B
    4
    GBP 2,82
    0.65%
    Capitalização de mercadoGBP 167,54B
    VolumeGBP 4,49B
    5
    GBP 846,07
    0.17%
    Capitalização de mercadoGBP 117,74B
    VolumeGBP 856,08M
    6
    GBP 204,23
    1.27%
    Capitalização de mercadoGBP 110,45B
    VolumeGBP 4,91B
    9
    GBP 0,214331
    0.62%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3586
    GBP 0,0150836
    1.40%
    Capitalização de mercadoGBP 1,14M
    VolumeGBP 4 006
    3587
    GBP 0,01945798
    8.92%
    Capitalização de mercadoGBP 1,14M
    VolumeGBP 869 376
    3588
    GBP 0,00511819
    1.51%
    Capitalização de mercadoGBP 1,13M
    VolumeGBP 908
    3589
    GBP 0,00113299
    10.84%
    Capitalização de mercadoGBP 1,13M
    VolumeGBP 12 227
    3590
    GBP 0,00383122
    2.47%
    Capitalização de mercadoGBP 1,13M
    VolumeGBP 4 013

    Data provided by Coingecko API