XANA (XETA) Valor actual

XANA logo
XETAXANA
GBP 0,000236+ 1.16%
Capitalización de Mercado
GBP 1,16M
1.17%
Volumen (24)
GBP 14.908
1.37%
Suministro circulante
4.925.701.900 XETA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XETA

Precio de hoy de XANA

Precio de XANA
GBP 0,0002364

Cambio de precio en

GBP 0,00000272
1.16%
Mínimo/máximo en 24 h
GBP 0,0002252 / GBP 0,00024014

Volumen de trading en

GBP 14.908,14
1.37%
Volumen/capitalización de mercado
0,012799269
Dominancia en el mercado
0,000039771793%
Rango en el mercado
#3548

Suministro de XANA

Suministro circulante
4.925.701.908 XETA
Suministro total
4.925.701.908 XETA
Suministro máximo
5.000.000.000 XETA

Capitalización de mercado de XANA

Capitalización de Mercado
GBP 1.164.765
1.17%

Capitalización de mercado
completamente diluida

GBP 1.164.765
0.06%

Precio de ayer de XANA

Mínimo/máximo de ayer
GBP 0,00023630636 / GBP 0,00023636109
Apertura/cierre de ayer
GBP 0,00023630636 / GBP 0,00023636109
Cambio de ayer
0.03%
Volumen de ayer
GBP 15.832,858

Historial de precios de XANA

Mínimo/máximo en 7 días
GBP 0,0002833395 / GBP 0,00035792122
Mínimo/máximo en 30 días
GBP 0,00022678483 / GBP 0,0002434967
Mínimo/máximo en 90 días
GBP 0,00022678483 / GBP 0,00026755184
Mínimo/máximo en 52 semanas
GBP 0,00020980355 / GBP 0,00026755184
Máximo históricojul 20, 2022 (3 years ago)
GBP 0,128634
99.82%
All Time Lowjul 17, 2025 (1 months ago)
GBP 0,00012675
86.56%

Data provided by Coingecko API

Conversor de XETA a GBP

XANA
XANAXETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETA Safely with 3Commas

Use a proven backtested strategy for XETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XANA a British Pound en tiempo real (XETA a GBP)

    XETAGBP by TradingView

    XANA Intercambios

    Instant crypto to crypto exchange coming soon!

    XANA Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000241
    GBP 0
    GBP 0,000241
    GBP 0,000227
    4/9/2025
    GBP 0,000253
    GBP 0,000241
    GBP 0,000253
    GBP 0,00024
    3/9/2025
    GBP 0,000255
    GBP 0,000253
    GBP 0,000264
    GBP 0,000251
    2/9/2025
    GBP 0,000239
    GBP 0,000255
    GBP 0,000268
    GBP 0,000239
    1/9/2025
    GBP 0,000248
    GBP 0,000239
    GBP 0,000248
    GBP 0,000219
    31/8/2025
    GBP 0,000249
    GBP 0,000248
    GBP 0,000264
    GBP 0,000246
    30/8/2025
    GBP 0,00025
    GBP 0,000249
    GBP 0,00025
    GBP 0,00021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 12 minutes and 0 seconds

    Explore Our Other Products for XETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.859
    0.48%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 54,31B
    2
    GBP 4306,78
    0.46%
    Capitalización de MercadoGBP 520,17B
    VolumenGBP 36,58B
    4
    GBP 2,82
    0.08%
    Capitalización de MercadoGBP 167,97B
    VolumenGBP 6,04B
    5
    GBP 856,75
    1.38%
    Capitalización de MercadoGBP 119,4B
    VolumenGBP 1,07B
    6
    GBP 203,44
    0.13%
    Capitalización de MercadoGBP 110,14B
    VolumenGBP 7,25B
    9
    GBP 0,216033
    0.86%
    Capitalización de MercadoGBP 32,57B
    VolumenGBP 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    3639
    GBP 1,24
    1.07%
    Capitalización de MercadoGBP 1,17M
    VolumenGBP 503
    3547
    GBP 0,00116758
    11.35%
    Capitalización de MercadoGBP 1,17M
    VolumenGBP 8341
    3565
    GBP 0,00116511
    13.46%
    Capitalización de MercadoGBP 1,17M
    VolumenGBP 71.181
    3550
    GBP 7758,97
    1.37%
    Capitalización de MercadoGBP 1,16M
    VolumenGBP 104
    3549
    GBP 0,002033
    1.42%
    Capitalización de MercadoGBP 1,16M
    VolumenGBP 191.447

    Data provided by Coingecko API