Xbit (XBT) Live Price

Xbit logo
XBTXbit
BRL 0,061048+ 0.99%
Market Cap
BRL 52,68M
0.95%
Volume (24)
BRL 21 060 463
0.29%
Circulating Supply
863 000 000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
BRL 0,061048

Price Change

BRL 0,00059834
0.99%
24h Low / 24h High
BRL 0,059549 / BRL 0,064136

Trading Volume

BRL 21 060 463
0.29%
Volume / Market Cap
0,39974502
Market Dominance
0,00035098954%
Market Rank
#1675

Xbit Supply

Circulating Supply
863 000 000 XBT
Total Supply
1 000 000 000 XBT
Max Supply
1 000 000 000 XBT

Xbit Market Cap

Market Cap
BRL 52 684 741
0.95%

Fully Diluted
Market Cap

BRL 61 048 368
4.03%

Xbit Price Yesterday

Yesterday's Low / High
BRL 0,063584917 / BRL 0,063633681
Yesterday's Open / Close
BRL 0,063584917 / BRL 0,063633681
Yesterday's Change
4.03%
Yesterday's Volume
BRL 22 514 376

Xbit Price History

7d Low / 7d High
BRL 0,010146611 / BRL 0,011017577
30d Low / 30d High
BRL 0,060157796 / BRL 0,063633681
90d Low / 90d High
BRL 0,059864444 / BRL 0,063699427
52 Week Low / 52 Week High
BRL 0,058220238 / BRL 0,063699427
All Time Highsept. 5, 2021 (3 years ago)
BRL 69,51
99.91%
All Time Lowmai 4, 2022 (2 years ago)
BRL 0,00977385
523.01%

Data provided by Coingecko API

XBT to BRL converter

Xbit
XbitXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to BRL)

XBTBRL by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (BRL)

Date
13/11/2024
BRL 0,060476
BRL 0
BRL 0,063634
BRL 0,060222
12/11/2024
BRL 0,062259
BRL 0,060476
BRL 0,063454
BRL 0,060158
11/11/2024
BRL 0,06039
BRL 0,062259
BRL 0,063699
BRL 0,059864
10/11/2024
BRL 0,062983
BRL 0,06039
BRL 0,063226
BRL 0,058467
09/11/2024
BRL 0,062815
BRL 0,062983
BRL 0,063021
BRL 0,05822
08/11/2024
BRL 0,058443
BRL 0,062815
BRL 0,063216
BRL 0,058231
07/11/2024
BRL 0,061708
BRL 0,058443
BRL 0,062105
BRL 0,058416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 258
4.11%
Market CapBRL 1,8T
VolumeBRL 136,03B
2
BRL 3 217,86
1.55%
Market CapBRL 387,09B
VolumeBRL 60,1B
4
BRL 218,66
6.08%
Market CapBRL 103,27B
VolumeBRL 12,87B
5
BRL 649,38
6.39%
Market CapBRL 94,95B
VolumeBRL 3,39B
6
BRL 0,4
4.66%
Market CapBRL 58,64B
VolumeBRL 27,2B
7
BRL 0,7
4.70%
Market CapBRL 39,81B
VolumeBRL 5,81B

Data provided by Coingecko API

More Cryptocurrencies

1669
BRL 4,18
3.40%
Market CapBRL 52,82M
VolumeBRL 17 527
1670
BRL 0,01
10.54%
Market CapBRL 52,72M
VolumeBRL 4,05M
1672
BRL 18,24
9.68%
Market CapBRL 52,63M
VolumeBRL 204 317
1673
Market CapBRL 52,54M
VolumeBRL 6,24M
1681
BRL 0,53
5.10%
Market CapBRL 52,55M
VolumeBRL 1,46M

Data provided by Coingecko API