Xbit (XBT) Live Price

Xbit logo
XBTXbit
GBP 0,008577+ 2.11%
Market Cap
GBP 7,41M
2.35%
Volume (24)
GBP 2 887 660
0.31%
Circulating Supply
863 000 000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
GBP 0,00857716

Price Change

GBP 0,00017709
2.11%
24h Low / 24h High
GBP 0,00816167 / GBP 0,0087063

Trading Volume

GBP 2 887 660
0.31%
Volume / Market Cap
0,3897158
Market Dominance
0,00036248524%
Market Rank
#1635

Xbit Supply

Circulating Supply
863 000 000 XBT
Total Supply
1 000 000 000 XBT
Max Supply
1 000 000 000 XBT

Xbit Market Cap

Market Cap
GBP 7 409 656
2.35%

Fully Diluted
Market Cap

GBP 8 585 928
0.41%

Xbit Price Yesterday

Yesterday's Low / High
GBP 0,0086170546 / GBP 0,0086251053
Yesterday's Open / Close
GBP 0,0086170546 / GBP 0,0086251053
Yesterday's Change
0.51%
Yesterday's Volume
GBP 3 051 157,6

Xbit Price History

7d Low / 7d High
GBP 0,010146611 / GBP 0,011018067
30d Low / 30d High
GBP 0,0082083374 / GBP 0,0086310626
90d Low / 90d High
GBP 0,0080469697 / GBP 0,0086310626
52 Week Low / 52 Week High
GBP 0,0078549378 / GBP 0,0086310626
All Time Highsept. 5, 2021 (3 years ago)
GBP 9,66
99.91%
All Time Lowmai 4, 2022 (2 years ago)
GBP 0,00158026
444.33%

Data provided by Coingecko API

XBT to GBP converter

Xbit
XbitXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to GBP)

XBTGBP by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (GBP)

Date
13/11/2024
GBP 0,008257
GBP 0
GBP 0,008625
GBP 0,008216
12/11/2024
GBP 0,008404
GBP 0,008257
GBP 0,008631
GBP 0,008203
11/11/2024
GBP 0,00815
GBP 0,008404
GBP 0,008555
GBP 0,008047
10/11/2024
GBP 0,008498
GBP 0,00815
GBP 0,008537
GBP 0,007888
09/11/2024
GBP 0,008474
GBP 0,008498
GBP 0,0085
GBP 0,007855
08/11/2024
GBP 0,00791
GBP 0,008474
GBP 0,008495
GBP 0,007887
07/11/2024
GBP 0,008435
GBP 0,00791
GBP 0,008435
GBP 0,007936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 135
3.92%
Market CapGBP 1,76T
VolumeGBP 111,03B
2
GBP 3 133,44
4.35%
Market CapGBP 377,17B
VolumeGBP 53,15B
4
GBP 214,81
1.69%
Market CapGBP 101,36B
VolumeGBP 11,95B
5
GBP 634,72
0.51%
Market CapGBP 92,58B
VolumeGBP 3,34B
6
GBP 0,393238
2.27%
Market CapGBP 57,77B
VolumeGBP 19,67B
7
GBP 0,768295
8.15%
Market CapGBP 43,73B
VolumeGBP 7,94B

Data provided by Coingecko API

More Cryptocurrencies

1632
GBP 0,01165124
17.94%
Market CapGBP 7,42M
VolumeGBP 326 785
1633
GBP 0,091783
0.48%
Market CapGBP 7,42M
VolumeGBP 30 349
1634
GBP 0,205789
1.60%
Market CapGBP 7,41M
VolumeGBP 116 537
1637
GBP 0,00561417
4.01%
Market CapGBP 7,4M
VolumeGBP 94 674
1638
GBP 0,219606
8.09%
Market CapGBP 7,37M
VolumeGBP 202 066

Data provided by Coingecko API