Xbit (XBT) Live Price

Xbit logo
XBTXbit
GBP 0,008872+0.40%
Market Cap
GBP 7,66M
2.82%
Volume (24)
GBP 2 772 914
2.72%
Circulating Supply
863 000 000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
GBP 0,00887183

Price Change

GBP 0,00003519
0.40%
24h Low / 24h High
GBP 0,0086061 / GBP 0,00889929

Trading Volume

GBP 2 772 914
2.72%
Volume / Market Cap
0,36223178
Market Dominance
0,00039245171%
Market Rank
#1456

Xbit Supply

Circulating Supply
863 000 000 XBT
Total Supply
1 000 000 000 XBT
Max Supply
1 000 000 000 XBT

Xbit Market Cap

Market Cap
GBP 7 655 082
2.82%

Fully Diluted
Market Cap

GBP 8 870 315
1.13%

Xbit Price Yesterday

Yesterday's Low / High
GBP 0,0086870633 / GBP 0,0088556501
Yesterday's Open / Close
GBP 0,0088556501 / GBP 0,0086870633
Yesterday's Change
1.15%
Yesterday's Volume
GBP 2 686 368,1

Xbit Price History

7d Low / 7d High
GBP 0,010591061 / GBP 0,011197568
30d Low / 30d High
GBP 0,0086024961 / GBP 0,008883368
90d Low / 90d High
GBP 0,0085934327 / GBP 0,0088896042
52 Week Low / 52 Week High
GBP 0,0084773609 / GBP 0,0089408884
All Time Highsept. 5, 2021 (2 years ago)
GBP 9,66
99.91%
All Time Lowmai 4, 2022 (2 years ago)
GBP 0,00158026
461.32%

Data provided by Coingecko API

XBT to GBP converter

Xbit
XbitXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to GBP)

XBTGBP by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (GBP)

Date
07/05/2024
GBP 0,008606
GBP 0
GBP 0,008883
GBP 0,008606
06/05/2024
GBP 0,008658
GBP 0,008606
GBP 0,008871
GBP 0,008593
05/05/2024
GBP 0,008651
GBP 0,008658
GBP 0,00889
GBP 0,008634
04/05/2024
GBP 0,008838
GBP 0,008651
GBP 0,008865
GBP 0,008604
03/05/2024
GBP 0,00864
GBP 0,008838
GBP 0,008862
GBP 0,008538
02/05/2024
GBP 0,00852
GBP 0,00864
GBP 0,00893
GBP 0,00852
01/05/2024
GBP 0,008935
GBP 0,00852
GBP 0,008941
GBP 0,008477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 828
1.25%
Market CapGBP 1,24T
VolumeGBP 25,29B
2
GBP 3 032,68
1.68%
Market CapGBP 364,26B
VolumeGBP 11,73B
4
GBP 583,84
1.33%
Market CapGBP 89,74B
VolumeGBP 950,6M
7
GBP 0,525413
3.19%
Market CapGBP 29B
VolumeGBP 1,12B
11
GBP 0,444532
2.14%
Market CapGBP 15,7B
VolumeGBP 309,77M
567
GBP 1,003
0.46%
Market CapGBP 70,55M
VolumeGBP 746 299

Data provided by Coingecko API

More Cryptocurrencies

1453
GBP 0,00000082
0.44%
Market CapGBP 7,7M
VolumeGBP 436 949
1454
GBP 1,21
7.57%
Market CapGBP 7,7M
VolumeGBP 128 676
1455
GBP 0,165486
6.37%
Market CapGBP 7,66M
VolumeGBP 515 734
1457
GBP 0,068686
2.40%
Market CapGBP 7,65M
VolumeGBP 166 296
1458
GBP 0,375767
0.50%
Market CapGBP 7,62M
VolumeGBP 10

Data provided by Coingecko API