Xbit (XBT) Live Price

Xbit logo
XBTXbit
BRL 0.062933+ 1.44%
Market Cap
BRL 54.39M
1.77%
Volume (24)
BRL 21,187,736
0.29%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
BRL 0.062933

Price Change

BRL 0.00089272
1.44%
24h Low / 24h High
BRL 0.059922 / BRL 0.064548

Trading Volume

BRL 21,187,736
0.29%
Volume / Market Cap
0.38951957
Market Dominance
0.00036238031%
Market Rank
#1635

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
BRL 54,394,535
1.77%

Fully Diluted
Market Cap

BRL 63,029,589
0.91%

Xbit Price Yesterday

Yesterday's Low / High
BRL 0.063584917 / BRL 0.063633681
Yesterday's Open / Close
BRL 0.063584917 / BRL 0.063633681
Yesterday's Change
1.06%
Yesterday's Volume
BRL 22,514,376

Xbit Price History

7d Low / 7d High
BRL 0.010146611 / BRL 0.011018067
30d Low / 30d High
BRL 0.060157796 / BRL 0.063633681
90d Low / 90d High
BRL 0.059864444 / BRL 0.063699427
52 Week Low / 52 Week High
BRL 0.058220238 / BRL 0.063699427
All Time HighSep 5, 2021 (3 years ago)
BRL 69.51
99.91%
All Time LowMay 4, 2022 (2 years ago)
BRL 0.00977385
546.00%

Data provided by Coingecko API

XBT to BRL converter

Xbit
XbitXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to BRL)

XBTBRL by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (BRL)

Date
11/13/2024
BRL 0.060476
BRL 0
BRL 0.063634
BRL 0.060222
11/12/2024
BRL 0.062259
BRL 0.060476
BRL 0.063454
BRL 0.060158
11/11/2024
BRL 0.06039
BRL 0.062259
BRL 0.063699
BRL 0.059864
11/10/2024
BRL 0.062983
BRL 0.06039
BRL 0.063226
BRL 0.058467
11/9/2024
BRL 0.062815
BRL 0.062983
BRL 0.063021
BRL 0.05822
11/8/2024
BRL 0.058443
BRL 0.062815
BRL 0.063216
BRL 0.058231
11/7/2024
BRL 0.061708
BRL 0.058443
BRL 0.062105
BRL 0.058416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,048
3.84%
Market CapBRL 1.76T
VolumeBRL 116.38B
2
BRL 3,133.61
4.20%
Market CapBRL 377.8B
VolumeBRL 52.97B
4
BRL 214.94
1.38%
Market CapBRL 101.62B
VolumeBRL 11.94B
5
BRL 634.34
0.48%
Market CapBRL 92.7B
VolumeBRL 3.33B
6
BRL 0.39
1.40%
Market CapBRL 58.05B
VolumeBRL 19.75B
7
BRL 0.77
8.32%
Market CapBRL 43.88B
VolumeBRL 7.93B

Data provided by Coingecko API

More Cryptocurrencies

1631
BRL 0.04
0.68%
Market CapBRL 54.56M
VolumeBRL 113,593
1632
BRL 0.09
18.29%
Market CapBRL 54.52M
VolumeBRL 2.4M
1633
BRL 0.67
1.09%
Market CapBRL 54.46M
VolumeBRL 222,683
1637
BRL 0.04
4.55%
Market CapBRL 54.33M
VolumeBRL 695,002
1638
BRL 1.61
8.69%
Market CapBRL 54.14M
VolumeBRL 1.48M

Data provided by Coingecko API