Xbit (XBT) Live Price

Xbit logo
XBTXbit
BRL 0.063636+ 1.31%
Market Cap
BRL 54.92M
1.08%
Volume (24)
BRL 23,194,415
2.60%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
BRL 0.063636

Price Change

BRL 0.0008249
1.31%
24h Low / 24h High
BRL 0.060795 / BRL 0.06391

Trading Volume

BRL 23,194,415
2.60%
Volume / Market Cap
0.42234982
Market Dominance
0.00029490036%
Market Rank
#1683

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
BRL 54,917,545
1.08%

Fully Diluted
Market Cap

BRL 63,635,625
2.63%

Xbit Price Yesterday

Yesterday's Low / High
BRL 0.061065602 / BRL 0.062947241
Yesterday's Open / Close
BRL 0.062947241 / BRL 0.061065602
Yesterday's Change
2.63%
Yesterday's Volume
BRL 23,506,833

Xbit Price History

7d Low / 7d High
BRL 0.010001182 / BRL 0.011126954
30d Low / 30d High
BRL 0.05814741 / BRL 0.063387815
90d Low / 90d High
BRL 0.057876345 / BRL 0.064428411
52 Week Low / 52 Week High
BRL 0.057876345 / BRL 0.064502397
All Time HighSep 5, 2021 (3 years ago)
BRL 69.51
99.91%
All Time LowMay 4, 2022 (2 years ago)
BRL 0.00977385
550.64%

Data provided by Coingecko API

XBT to BRL converter

Xbit
XbitXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to BRL)

XBTBRL by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (BRL)

Date
11/20/2024
BRL 0.062913
BRL 0
BRL 0.063168
BRL 0.060551
11/19/2024
BRL 0.063655
BRL 0.062913
BRL 0.063655
BRL 0.057876
11/18/2024
BRL 0.061709
BRL 0.063655
BRL 0.063793
BRL 0.058212
11/17/2024
BRL 0.062834
BRL 0.061709
BRL 0.06448
BRL 0.057976
11/16/2024
BRL 0.059275
BRL 0.062834
BRL 0.064502
BRL 0.058376
11/15/2024
BRL 0.060697
BRL 0.059275
BRL 0.063585
BRL 0.060565
11/14/2024
BRL 0.0636
BRL 0.060697
BRL 0.064136
BRL 0.060554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,824
2.74%
Market CapBRL 1.92T
VolumeBRL 116.84B
2
BRL 3,299.92
6.19%
Market CapBRL 395.72B
VolumeBRL 53.55B
4
BRL 250.15
5.90%
Market CapBRL 118.81B
VolumeBRL 12.62B
5
BRL 618.9
1.31%
Market CapBRL 90.29B
VolumeBRL 2.33B
6
BRL 1.11
0.63%
Market CapBRL 62.96B
VolumeBRL 7.33B
7
BRL 0.38
1.21%
Market CapBRL 56.02B
VolumeBRL 10.43B

Data provided by Coingecko API

More Cryptocurrencies

1680
BRL 0.00317772
1.09%
Market CapBRL 55.08M
VolumeBRL 173,015
1681
BRL 0.04
0.75%
Market CapBRL 55.05M
VolumeBRL 72,794
1682
BRL 0.13
5.36%
Market CapBRL 54.92M
VolumeBRL 4.15M
1684
BRL 0.72
2.49%
Market CapBRL 54.76M
VolumeBRL 5.64M
1685
BRL 0.00022317
1.49%
Market CapBRL 54.7M
VolumeBRL 18.09M

Data provided by Coingecko API