Xbit (XBT) Live Price

Xbit logo
XBTXbit
BRL 0.065705+ 2.48%
Market Cap
BRL 56.58M
2.35%
Volume (24)
BRL 3,548,061
0.65%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
BRL 0.065705

Price Change

BRL 0.0015872
2.48%
24h Low / 24h High
BRL 0.063634 / BRL 0.065875

Trading Volume

BRL 3,548,061
0.65%
Volume / Market Cap
0.062707036
Market Dominance
0.00034665796%
Market Rank
#1510

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
BRL 56,581,545
2.35%

Fully Diluted
Market Cap

BRL 65,563,783
0.60%

Xbit Price Yesterday

Yesterday's Low / High
BRL 0.065077124 / BRL 0.065263294
Yesterday's Open / Close
BRL 0.065077124 / BRL 0.065263294
Yesterday's Change
0.82%
Yesterday's Volume
BRL 3,562,202.4

Xbit Price History

7d Low / 7d High
BRL 0.010804478 / BRL 0.01098612
30d Low / 30d High
BRL 0.064011661 / BRL 0.065345202
90d Low / 90d High
BRL 0.06358194 / BRL 0.065345202
52 Week Low / 52 Week High
BRL 0.062404411 / BRL 0.065345202
All Time HighSep 5, 2021 (3 years ago)
BRL 69.51
99.91%
All Time LowMay 4, 2022 (2 years ago)
BRL 0.00977385
571.91%

Data provided by Coingecko API

XBT to BRL converter

Xbit
XbitXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to BRL)

XBTBRL by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (BRL)

Date
3/3/2025
BRL 0.064186
BRL 0
BRL 0.065345
BRL 0.064012
3/2/2025
BRL 0.064127
BRL 0.064186
BRL 0.064346
BRL 0.064039
3/1/2025
BRL 0.064083
BRL 0.064127
BRL 0.06425
BRL 0.06403
2/28/2025
BRL 0.0636
BRL 0.064083
BRL 0.064491
BRL 0.063373
2/27/2025
BRL 0.063322
BRL 0.0636
BRL 0.063937
BRL 0.06304
2/26/2025
BRL 0.062508
BRL 0.063322
BRL 0.063443
BRL 0.062404
2/25/2025
BRL 0.063045
BRL 0.062508
BRL 0.063573
BRL 0.062495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,418
8.20%
Market CapBRL 1.69T
VolumeBRL 72B
2
BRL 2,110.25
14.26%
Market CapBRL 254.23B
VolumeBRL 33.31B
4
BRL 2.33
17.72%
Market CapBRL 135.35B
VolumeBRL 12.18B
5
BRL 568.32
8.42%
Market CapBRL 82.86B
VolumeBRL 1.49B
6
BRL 140.5
19.23%
Market CapBRL 71.45B
VolumeBRL 10.16B
9
BRL 0.2
15.86%
Market CapBRL 28.99B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 55.6M
VolumeBRL 0
1508
BRL 1.51
12.24%
Market CapBRL 56.76M
VolumeBRL 1.1M
1509
BRL 0.00056761
8.32%
Market CapBRL 56.73M
VolumeBRL 293,863
1511
BRL 0.02
5.95%
Market CapBRL 56.52M
VolumeBRL 126,139
Market CapBRL 56.44M
VolumeBRL 2.27M

Data provided by Coingecko API