Xbit (XBT) Live Price

Xbit logo
XBTXbit
JPY 1,7+ 0.52%
Market Cap
JPY 1,47B
0.98%
Volume (24)
JPY 571 663 110
0.34%
Circulating Supply
863 000 000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
JPY 1,7

Price Change

JPY 0,00874597
0.52%
24h Low / 24h High
JPY 1,6 / JPY 1,72

Trading Volume

JPY 571 663 110
0.34%
Volume / Market Cap
0,38791731
Market Dominance
0,00036215549%
Market Rank
#1632

Xbit Supply

Circulating Supply
863 000 000 XBT
Total Supply
1 000 000 000 XBT
Max Supply
1 000 000 000 XBT

Xbit Market Cap

Market Cap
JPY 1 473 672 600
0.98%

Fully Diluted
Market Cap

JPY 1 707 616 000
0.29%

Xbit Price Yesterday

Yesterday's Low / High
JPY 1,7015828 / JPY 1,7037755
Yesterday's Open / Close
JPY 1,7015828 / JPY 1,7037755
Yesterday's Change
0.16%
Yesterday's Volume
JPY 602 502 560

Xbit Price History

7d Low / 7d High
JPY 0,010146611 / JPY 0,011018067
30d Low / 30d High
JPY 1,616694 / JPY 1,7037755
90d Low / 90d High
JPY 1,5936589 / JPY 1,7037755
52 Week Low / 52 Week High
JPY 1,5489309 / JPY 1,7037755
All Time Highsept. 5, 2021 (3 years ago)
JPY 1 469,17
99.88%
All Time Lowmai 4, 2022 (2 years ago)
JPY 0,257013
561.69%

Data provided by Coingecko API

XBT to JPY converter

Xbit
XbitXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to JPY)

XBTJPY by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (JPY)

Date
13/11/2024
JPY 1,627606
JPY 0
JPY 1,703775
JPY 1,621113
12/11/2024
JPY 1,660741
JPY 1,627606
JPY 1,701747
JPY 1,616694
11/11/2024
JPY 1,610165
JPY 1,660741
JPY 1,694169
JPY 1,593659
10/11/2024
JPY 1,675654
JPY 1,610165
JPY 1,682197
JPY 1,555503
09/11/2024
JPY 1,671601
JPY 1,675654
JPY 1,676643
JPY 1,548931
08/11/2024
JPY 1,573111
JPY 1,671601
JPY 1,674569
JPY 1,559825
07/11/2024
JPY 1,679788
JPY 1,573111
JPY 1,679788
JPY 1,575006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 537
3.43%
Market CapJPY 1,77T
VolumeJPY 113,46B
2
JPY 3 140,67
4.48%
Market CapJPY 378,66B
VolumeJPY 53,17B
4
JPY 216,2
1.44%
Market CapJPY 102,22B
VolumeJPY 12,03B
5
JPY 636,33
0.76%
Market CapJPY 93,01B
VolumeJPY 3,21B
6
JPY 0,396773
1.84%
Market CapJPY 58,31B
VolumeJPY 20,21B
7
JPY 0,763236
6.26%
Market CapJPY 43,5B
VolumeJPY 7,78B

Data provided by Coingecko API

More Cryptocurrencies

1631
JPY 17,35
3.96%
Market CapJPY 1,48B
VolumeJPY 5,25M
1638
JPY 1,5
12.31%
Market CapJPY 1,48B
VolumeJPY 2,75M
1630
JPY 2,88
9.30%
Market CapJPY 1,47B
VolumeJPY 74,9M
1636
JPY 2,31
17.77%
Market CapJPY 1,47B
VolumeJPY 64,66M
1633
JPY 0,986371
0.35%
Market CapJPY 1,47B
VolumeJPY 3,05M

Data provided by Coingecko API