xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
JPY 7.56 -9.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 576,339
0.21%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
JPY 7.56

Price Change

JPY -0.77370111
9.29%
24h Low / 24h High
JPY 7.57 / JPY 9.94

Trading Volume

JPY 576,339
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
JPY 8.2744263 / JPY 8.2821898
Yesterday's Open / Close
JPY 8.2744263 / JPY 8.2821898
Yesterday's Change
8.68%
Yesterday's Volume
JPY 579,117.08

xBLD_Astrovault Price History

7d Low / 7d High
JPY 0.047415467 / JPY 0.076939625
30d Low / 30d High
JPY 8.2083993 / JPY 11.71142
90d Low / 90d High
JPY 8.2083993 / JPY 11.71142
52 Week Low / 52 Week High
JPY 7.2791512 / JPY 11.71142
All Time HighMar 25, 2024 (11 months ago)
JPY 25.08
69.82%
All Time LowAug 13, 2024 (6 months ago)
JPY 5.42
39.67%

Data provided by Coingecko API

XBLD to JPY converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to JPY)

XBLDJPY by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (JPY)

Date
2/17/2025
JPY 11.287197
JPY 0
JPY 11.33688
JPY 8.208399
2/16/2025
JPY 9.939145
JPY 11.287197
JPY 11.71142
JPY 9.561768
2/15/2025
JPY 10.084191
JPY 9.939145
JPY 11.382726
JPY 9.515986
2/14/2025
JPY 7.279151
JPY 10.084191
JPY 10.879148
JPY 7.279151
2/13/2025
JPY 9.926373
JPY 7.279151
JPY 9.926373
JPY 7.304424
2/12/2025
JPY 9.324818
JPY 9.926373
JPY 10.964932
JPY 9.324818
2/11/2025
JPY 8.665052
JPY 9.324818
JPY 9.330675
JPY 8.562065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,775
0.80%
Market CapJPY 1.88T
VolumeJPY 28.92B
2
JPY 2,639.09
3.53%
Market CapJPY 318.05B
VolumeJPY 22.61B
3
JPY 2.49
5.13%
Market CapJPY 143.91B
VolumeJPY 4.22B
5
JPY 638.27
4.50%
Market CapJPY 93.26B
VolumeJPY 1.04B
6
JPY 164.12
8.19%
Market CapJPY 80.17B
VolumeJPY 6.81B
8
JPY 0.244278
5.31%
Market CapJPY 36.17B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API