Цена xBLD_Astrovault (XBLD) Текущая стоимость

xBLD_Astrovault logo
XBLDxBLD_Astrovault
JPY 10,41 -13.36%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 291 831
4.84%
В обращении
0 XBLD
Дата эмиссии
-

Data provided by Coingecko API

XBLD Статистика цены

xBLD_Astrovault Цена сегодня

xBLD_Astrovault Цена
JPY 10,41

Изменение цены

JPY -1,6042571
13.36%
24ч. мин. / 24ч. макс.
JPY 10,07 / JPY 12,28

Объем

JPY 291 831
4.84%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

xBLD_Astrovault Предложение

В обращении
0 XBLD
Общее предложение
0 XBLD
Максимальное предложение
0 XBLD

xBLD_Astrovault Рыночная капитализация

Разбавленная рыночная капитализация

--

xBLD_Astrovault Цена вчера

Вчерашняя мин. / макс цена
JPY 10,44601 / JPY 10,901648
Вчерашняя цена открытия / закрытия
JPY 10,44601 / JPY 10,901648
Вчерашнее изменение цены
2.47%
Вчерашний объем
JPY 290 623,15

xBLD_Astrovault История цены

Мин. / макс цена за 7 дней
JPY 0,059722437 / JPY 0,086270362
Мин. / максцена за 30 дней
JPY 10,44601 / JPY 12,277408
Мин. / макс цена за 90 дней
JPY 8,8122631 / JPY 12,753554
Мин. / макс цена за 52 недели
JPY 8,8122631 / JPY 12,753554
Исторический макс.март 25, 2024 (1 лет назад)
JPY 25,08
58.52%
Исторический мин.июль 1, 2025 (1 месяцев назад)
JPY 1,3
698.42%

Data provided by Coingecko API

Конвертер XBLD JPY

xBLD_Astrovault
xBLD_AstrovaultXBLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBLD Safely with 3Commas

Use a proven backtested strategy for XBLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xBLD_Astrovault в реальном времени (XBLD к JPY)

    XBLDJPY от TradingView

    xBLD_Astrovault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xBLD_Astrovault (JPY)

    Дата
    28.08.2025
    JPY 12,057045
    JPY 0
    JPY 12,277408
    JPY 10,44601
    27.08.2025
    JPY 9,351878
    JPY 12,057045
    JPY 12,753554
    JPY 9,351878
    26.08.2025
    JPY 11,855721
    JPY 9,351878
    JPY 11,855721
    JPY 8,812263
    25.08.2025
    JPY 12,394066
    JPY 11,855721
    JPY 12,402763
    JPY 11,684675
    24.08.2025
    JPY 11,954171
    JPY 12,394066
    JPY 12,375947
    JPY 11,936569
    23.08.2025
    JPY 12,182175
    JPY 11,954171
    JPY 12,252806
    JPY 11,823604
    22.08.2025
    JPY 11,420204
    JPY 12,182175
    JPY 12,301489
    JPY 11,35347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 18 minutes undefined 22 seconds

    Explore Our Other Products for XBLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 228
    1.49%
    КапитализацияJPY 2,21T
    ОбъёмJPY 33,53B
    2
    JPY 4 476
    1.87%
    КапитализацияJPY 539,8B
    ОбъёмJPY 28,3B
    3
    JPY 2,91
    3.10%
    КапитализацияJPY 172,96B
    ОбъёмJPY 5,93B
    5
    JPY 869,66
    0.09%
    КапитализацияJPY 120,98B
    ОбъёмJPY 1,54B
    6
    JPY 215,45
    1.64%
    КапитализацияJPY 116,34B
    ОбъёмJPY 12,81B
    9
    JPY 0,22042
    1.56%
    КапитализацияJPY 33,2B
    ОбъёмJPY 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API