xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
JPY 12.73+ 3.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 477,082
24.49%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
JPY 12.73

Price Change

JPY 0.377264
3.06%
24h Low / 24h High
JPY 11.86 / JPY 12.61

Trading Volume

JPY 477,082
24.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
JPY 12.197255 / JPY 12.606608
Yesterday's Open / Close
JPY 12.606608 / JPY 12.197255
Yesterday's Change
2.65%
Yesterday's Volume
JPY 520,008.25

xBLD_Astrovault Price History

7d Low / 7d High
JPY 0.072754519 / JPY 0.086102187
30d Low / 30d High
JPY 11.963129 / JPY 13.539571
90d Low / 90d High
JPY 11.963129 / JPY 13.539571
52 Week Low / 52 Week High
JPY 11.448495 / JPY 13.539571
All Time HighMar 25, 2024 (9 months ago)
JPY 25.08
50.00%
All Time LowAug 13, 2024 (4 months ago)
JPY 5.42
131.43%

Data provided by Coingecko API

XBLD to JPY converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to JPY)

XBLDJPY by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (JPY)

Date
1/6/2025
JPY 13.528333
JPY 0
JPY 13.528333
JPY 11.963129
1/5/2025
JPY 12.735464
JPY 13.528333
JPY 13.539571
JPY 12.616389
1/4/2025
JPY 12.680462
JPY 12.735464
JPY 13.516794
JPY 12.680462
1/3/2025
JPY 12.540416
JPY 12.680462
JPY 13.113995
JPY 12.508381
1/2/2025
JPY 12.5266
JPY 12.540416
JPY 12.69409
JPY 12.291697
1/1/2025
JPY 11.543231
JPY 12.5266
JPY 12.522585
JPY 11.448495
12/31/2024
JPY 11.842634
JPY 11.543231
JPY 12.796582
JPY 11.621759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,831
2.96%
Market CapJPY 2.02T
VolumeJPY 53.16B
2
JPY 3,687.58
0.62%
Market CapJPY 443.87B
VolumeJPY 23.13B
3
JPY 2.4
0.06%
Market CapJPY 137.9B
VolumeJPY 3.9B
5
JPY 728.01
2.04%
Market CapJPY 106.16B
VolumeJPY 1.21B
6
JPY 217.04
0.50%
Market CapJPY 104.97B
VolumeJPY 4.08B
7
JPY 0.392568
1.85%
Market CapJPY 57.85B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API