xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
JPY 14.18-1.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 41,943
0.19%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
JPY 14.18

Price Change

JPY -0.22732174
1.58%
24h Low / 24h High
JPY 14.13 / JPY 14.51

Trading Volume

JPY 41,943
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
JPY 14.342925 / JPY 14.349622
Yesterday's Open / Close
JPY 14.342925 / JPY 14.349622
Yesterday's Change
1.16%
Yesterday's Volume
JPY 375,479.58

xBLD_Astrovault Price History

7d Low / 7d High
JPY 0.080054147 / JPY 0.090163952
30d Low / 30d High
JPY 13.076564 / JPY 14.377851
90d Low / 90d High
JPY 12.778667 / JPY 14.377851
52 Week Low / 52 Week High
JPY 12.778667 / JPY 14.377851
All Time HighMar 25, 2024 (3 months ago)
JPY 25.08
43.62%
All Time LowJun 24, 2024 (1 days ago)
JPY 12.78
10.66%

Data provided by Coingecko API

XBLD to JPY converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to JPY)

XBLDJPY by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (JPY)

Date
6/25/2024
JPY 13.27707
JPY 0
JPY 14.377851
JPY 13.27707
6/24/2024
JPY 13.159905
JPY 13.27707
JPY 13.526585
JPY 12.778667
6/23/2024
JPY 13.040876
JPY 13.159905
JPY 13.37669
JPY 13.017577
6/22/2024
JPY 13.062534
JPY 13.040876
JPY 13.470878
JPY 13.025761
6/21/2024
JPY 13.57653
JPY 13.062534
JPY 13.57731
JPY 13.114378
6/20/2024
JPY 13.811541
JPY 13.57653
JPY 14.054366
JPY 13.576545
6/19/2024
JPY 13.435138
JPY 13.811541
JPY 14.055502
JPY 13.435138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,567
0.96%
Market CapJPY 1.21T
VolumeJPY 28.28B
2
JPY 3,387.5
0.64%
Market CapJPY 407.11B
VolumeJPY 11.78B
4
JPY 576.07
0.76%
Market CapJPY 88.62B
VolumeJPY 715.49M
5
JPY 137.12
1.18%
Market CapJPY 63.31B
VolumeJPY 2.74B
8
JPY 0.473241
0.32%
Market CapJPY 26.33B
VolumeJPY 746.73M
10
JPY 0.125445
2.49%
Market CapJPY 18.17B
VolumeJPY 673.04M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,733,363
0.08%
Market CapJPY 192.32T
VolumeJPY 6.48T
2
JPY 536,755
1.65%
Market CapJPY 64.62T
VolumeJPY 2.93T
3
JPY 159.45
0.11%
Market CapJPY 18.02T
VolumeJPY 5.82T
4
JPY 91,197
1.32%
Market CapJPY 14.04T
VolumeJPY 170.75B
5
JPY 21,819
7.34%
Market CapJPY 10.09T
VolumeJPY 611.5B

Data provided by Coingecko API