xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
JPY 8.29+ 31.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 558,023
0.62%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
JPY 8.29

Price Change

JPY 1.99
31.52%
24h Low / 24h High
JPY 6.27 / JPY 8.88

Trading Volume

JPY 558,023
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
JPY 8.1071305 / JPY 8.1975122
Yesterday's Open / Close
JPY 8.1071305 / JPY 8.1975122
Yesterday's Change
1.69%
Yesterday's Volume
JPY 584,367.19

xBLD_Astrovault Price History

7d Low / 7d High
JPY 0.040499693 / JPY 0.076939625
30d Low / 30d High
JPY 6.155844 / JPY 8.8837594
90d Low / 90d High
JPY 6.155844 / JPY 11.71142
52 Week Low / 52 Week High
JPY 6.155844 / JPY 11.71142
All Time HighMar 25, 2024 (11 months ago)
JPY 25.08
66.94%
All Time LowAug 13, 2024 (6 months ago)
JPY 5.42
53.00%

Data provided by Coingecko API

XBLD to JPY converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to JPY)

XBLDJPY by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (JPY)

Date
2/19/2025
JPY 6.313428
JPY 0
JPY 8.883759
JPY 6.284835
2/18/2025
JPY 8.181183
JPY 6.313428
JPY 9.944141
JPY 6.155844
2/17/2025
JPY 11.287197
JPY 8.181183
JPY 11.33688
JPY 8.208399
2/16/2025
JPY 9.939145
JPY 11.287197
JPY 11.71142
JPY 9.561768
2/15/2025
JPY 10.084191
JPY 9.939145
JPY 11.382726
JPY 9.515986
2/14/2025
JPY 7.279151
JPY 10.084191
JPY 10.879148
JPY 7.279151
2/13/2025
JPY 9.926373
JPY 7.279151
JPY 9.926373
JPY 7.304424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,893
1.28%
Market CapJPY 1.92T
VolumeJPY 28.19B
2
JPY 2,728.83
1.56%
Market CapJPY 328.83B
VolumeJPY 14.8B
3
JPY 2.69
5.01%
Market CapJPY 155.47B
VolumeJPY 4.6B
5
JPY 649.97
0.47%
Market CapJPY 94.8B
VolumeJPY 1.07B
6
JPY 169.6
0.32%
Market CapJPY 82.82B
VolumeJPY 3.98B
8
JPY 0.254876
1.01%
Market CapJPY 37.71B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API