Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
BRL 0,828118+4.87%
Market Cap
BRL 97,02M
4.06%
Volume (24)
BRL 3 473 635
3.33%
Circulating Supply
117 755 180 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
BRL 0,828118

Price Change

BRL 0,03848848
4.87%
24h Low / 24h High
BRL 0,787977 / BRL 0,828362

Trading Volume

BRL 3 473 635
3.33%
Volume / Market Cap
0,035802959
Market Dominance
0,00074948966%
Market Rank
#1119

Xend Finance Supply

Circulating Supply
117 755 179 RWA
Total Supply
200 000 000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
BRL 97 020 892
4.06%

Fully Diluted
Market Cap

BRL 164 784 080
4.02%

Xend Finance Price Yesterday

Yesterday's Low / High
BRL 0,79186017 / BRL 0,79226477
Yesterday's Open / Close
BRL 0,79186017 / BRL 0,79226477
Yesterday's Change
4.55%
Yesterday's Volume
BRL 3 577 067,3

Xend Finance Price History

7d Low / 7d High
BRL 0,14710241 / BRL 0,16910122
30d Low / 30d High
BRL 0,78909152 / BRL 0,83237563
90d Low / 90d High
BRL 0,75450295 / BRL 0,83237563
52 Week Low / 52 Week High
BRL 0,75450295 / BRL 0,8748607
All Time Highmars 28, 2021 (3 years ago)
BRL 17,27
95.21%
All Time Lowfévr. 7, 2024 (3 months ago)
BRL 0,00276148
29860.68%

Data provided by Coingecko API

RWA to BRL converter

Xend Finance
Xend FinanceRWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to BRL)

RWABRL by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (BRL)

Date
16/05/2024
BRL 0,824017
BRL 0
BRL 0,832376
BRL 0,789092
15/05/2024
BRL 0,75745
BRL 0,824017
BRL 0,829806
BRL 0,754503
14/05/2024
BRL 0,782789
BRL 0,75745
BRL 0,79894
BRL 0,755321
13/05/2024
BRL 0,774524
BRL 0,782789
BRL 0,824197
BRL 0,769863
12/05/2024
BRL 0,821674
BRL 0,774524
BRL 0,824244
BRL 0,773367
11/05/2024
BRL 0,846617
BRL 0,821674
BRL 0,858461
BRL 0,7772
10/05/2024
BRL 0,813289
BRL 0,846617
BRL 0,874861
BRL 0,790632

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 862
2.46%
Market CapBRL 1,32T
VolumeBRL 26,69B
2
BRL 3 093,29
4.78%
Market CapBRL 371,72B
VolumeBRL 13,48B
4
BRL 581
2.30%
Market CapBRL 89,43B
VolumeBRL 743,83M
7
BRL 0,53
0.92%
Market CapBRL 29,03B
VolumeBRL 847,45M
11
BRL 0,48
4.90%
Market CapBRL 17,01B
VolumeBRL 401,65M
572
BRL 1
0.09%
Market CapBRL 70,5M
VolumeBRL 330 049

Data provided by Coingecko API

More Cryptocurrencies

1116
BRL 5,09
0.74%
Market CapBRL 97,31M
VolumeBRL 18,47M
1117
Market CapBRL 97,31M
VolumeBRL 888 183
1118
BRL 0,13
0.29%
Market CapBRL 97,05M
VolumeBRL 647 695
1120
BRL 0,1
5.30%
Market CapBRL 96,98M
VolumeBRL 19,99M
1121
BRL 2,43
6.66%
Market CapBRL 96,78M
VolumeBRL 1,73M

Data provided by Coingecko API