Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
BRL 0,882307+49.93%
Market Cap
BRL 104,61M
50.14%
Volume (24)
BRL 3 109 336
2.84%
Circulating Supply
118 615 600 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
BRL 0,882307

Price Change

BRL 0,293811
49.93%
24h Low / 24h High
BRL 0,490394 / BRL 0,881899

Trading Volume

BRL 3 109 336
2.84%
Volume / Market Cap
0,029722768
Market Dominance
0,00072078259%
Market Rank
#1100

Xend Finance Supply

Circulating Supply
118 615 595 RWA
Total Supply
200 000 000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
BRL 104 611 250
50.14%

Fully Diluted
Market Cap

BRL 176 387 020
69.15%

Xend Finance Price Yesterday

Yesterday's Low / High
BRL 0,52135082 / BRL 0,52143904
Yesterday's Open / Close
BRL 0,52143904 / BRL 0,52135082
Yesterday's Change
69.22%
Yesterday's Volume
BRL 3 414 862,6

Xend Finance Price History

7d Low / 7d High
BRL 0,091936084 / BRL 0,13200056
30d Low / 30d High
BRL 0,49140756 / BRL 0,60176548
90d Low / 90d High
BRL 0,49140756 / BRL 0,65910376
52 Week Low / 52 Week High
BRL 0,49140756 / BRL 0,69225053
All Time Highmars 28, 2021 (3 years ago)
BRL 17,27
95.87%
All Time Lowfévr. 7, 2024 (4 months ago)
BRL 0,00276148
25757.27%

Data provided by Coingecko API

RWA to BRL converter

Xend Finance
Xend FinanceRWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to BRL)

RWABRL by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (BRL)

Date
08/06/2024
BRL 0,599023
BRL 0
BRL 0,599023
BRL 0,491408
07/06/2024
BRL 0,644228
BRL 0,599023
BRL 0,644228
BRL 0,595524
06/06/2024
BRL 0,656537
BRL 0,644228
BRL 0,656802
BRL 0,635016
05/06/2024
BRL 0,649441
BRL 0,656537
BRL 0,659104
BRL 0,635287
04/06/2024
BRL 0,651925
BRL 0,649441
BRL 0,661933
BRL 0,638317
03/06/2024
BRL 0,663665
BRL 0,651925
BRL 0,692251
BRL 0,646264
02/06/2024
BRL 0,643985
BRL 0,663665
BRL 0,675011
BRL 0,643487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 338
0.08%
Market CapBRL 1,36T
VolumeBRL 12,66B
2
BRL 3 685,03
0.09%
Market CapBRL 442,5B
VolumeBRL 7,16B
4
BRL 682,61
0.10%
Market CapBRL 104,92B
VolumeBRL 894,98M
5
BRL 158,44
2.54%
Market CapBRL 72,94B
VolumeBRL 1,66B
8
BRL 0,49
1.08%
Market CapBRL 27,41B
VolumeBRL 542,55M
9
BRL 0,15
0.80%
Market CapBRL 21,26B
VolumeBRL 764,95M

Data provided by Coingecko API

More Cryptocurrencies

1097
Market CapBRL 104,97M
VolumeBRL 14,42M
1098
BRL 3,65
2.51%
Market CapBRL 104,91M
VolumeBRL 1,6M
1099
BRL 0,00000012
1.16%
Market CapBRL 104,79M
VolumeBRL 60,59M
1101
BRL 24,86
3.71%
Market CapBRL 103,8M
VolumeBRL 9,94M
1102
BRL 1,09
1.49%
Market CapBRL 103,1M
VolumeBRL 58

Data provided by Coingecko API