Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
0,036935 -0.85%
Market Cap
€4,59M
0.84%
Volume (24)
20 182
4.11%
Circulating Supply
124 332 260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
€0,03693518

Price Change

€-0,00031755653
0.85%
24h Low / 24h High
€0,03683553 / €0,03793184

Trading Volume

€20 182
4.11%
Volume / Market Cap
0,0043930182
Market Dominance
0,0002054174%
Market Rank
#1894

Xend Finance Supply

Circulating Supply
124 332 260 RWA
Total Supply
200 000 000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
€4 594 108
0.84%

Fully Diluted
Market Cap

€7 390 050
0.53%

Xend Finance Price Yesterday

Yesterday's Low / High
€0,037134353 / €0,037159026
Yesterday's Open / Close
€0,037134353 / €0,037159026
Yesterday's Change
0.57%
Yesterday's Volume
€25 198,424

Xend Finance Price History

7d Low / 7d High
€0,040113137 / €0,043149278
30d Low / 30d High
€0,036900917 / €0,037787167
90d Low / 90d High
€0,036900917 / €0,039754638
52 Week Low / 52 Week High
€0,036900917 / €0,039754638
All Time Highmars 28, 2021 (3 years ago)
€2,54
98.55%
All Time Lowfévr. 7, 2024 (8 months ago)
€0,00051591
7061.97%

Data provided by Coingecko API

RWA to EUR converter

Xend Finance
Xend FinanceRWA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to EUR)

RWAEUR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (EUR)

Date
01/11/2024
€0,037563
€0
€0,037787
€0,036901
31/10/2024
€0,038916
€0,037563
€0,039113
€0,037573
30/10/2024
€0,038974
€0,038916
€0,039755
€0,038944
29/10/2024
€0,038292
€0,038974
€0,039207
€0,038292
28/10/2024
€0,037671
€0,038292
€0,03824
€0,037396
27/10/2024
€0,037844
€0,037671
€0,037962
€0,037542
26/10/2024
€0,038723
€0,037844
€0,038723
€0,037634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 620
0.52%
Market Cap€1,38T
Volume€47,31B
2
2 507,98
0.27%
Market Cap€301,84B
Volume€17,36B
4
574,9
0.23%
Market Cap€83,84B
Volume€778,05M
5
166,44
0.49%
Market Cap€78,34B
Volume€3,37B
7
0,51
0.19%
Market Cap€29,16B
Volume€1,13B
9
0,16
2.20%
Market Cap€23,72B
Volume€2,29B

Data provided by Coingecko API

More Cryptocurrencies

1891
0,1
0.97%
Market Cap€4,61M
Volume€100
1892
0,00323328
7.12%
Market Cap€4,6M
Volume€15 248
1893
0,00000001
3.67%
Market Cap€4,6M
Volume€158 437
1896
0,00001124
1.18%
Market Cap€4,59M
Volume€242 270
1897
0,00005745
1.20%
Market Cap€4,59M
Volume€9 224

Data provided by Coingecko API