Xend Finance (RWA) Valor actual

Xend Finance logo
RWAXend Finance
BRL 0,223408 -5.96%
Capitalización de Mercado
BRL 28,28M
5.67%
Volumen (24)
BRL 118.323
1.32%
Suministro en circulación
126.532.260 RWA
Fecha de asunto
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
BRL 0,223408

Price Change

BRL -0,014166008
5.96%
24h Low / 24h High
BRL 0,222198 / BRL 0,238992

Trading Volume

BRL 118.323
1.32%
Volume / Market Cap
0,004184002
Market Dominance
0,00013290518%
Market Rank
#2356

Xend Finance Supply

Circulating Supply
126.532.260 RWA
Total Supply
200.000.000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
BRL 28.279.862
5.67%

Fully Diluted
Market Cap

BRL 44.699.845
0.59%

Xend Finance Price Yesterday

Yesterday's Low / High
BRL 0,22460023 / BRL 0,22504057
Yesterday's Open / Close
BRL 0,22460023 / BRL 0,22504057
Yesterday's Change
0.63%
Yesterday's Volume
BRL 96.426,324

Xend Finance Price History

7d Low / 7d High
BRL 0,03761903 / BRL 0,0487068
30d Low / 30d High
BRL 0,22460023 / BRL 0,23831279
90d Low / 90d High
BRL 0,22460023 / BRL 0,26312808
52 Week Low / 52 Week High
BRL 0,22460023 / BRL 0,29625164
All Time Highmar 28, 2021 (3 years ago)
BRL 17,27
98.71%
All Time Lowfeb 7, 2024 (11 months ago)
BRL 0,00276148
7992.98%

Data provided by Coingecko API

RWA to BRL converter

Xend Finance
Xend FinanceRWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Xend Finance a Brazilian Real en tiempo real (RWA a BRL)

RWABRL by TradingView

Xend Finance Intercambios

Instant crypto to crypto exchange coming soon!

Xend Finance Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 0,236774
BRL 0
BRL 0,238313
BRL 0,2246
21/1/2025
BRL 0,237441
BRL 0,236774
BRL 0,238044
BRL 0,235326
20/1/2025
BRL 0,243309
BRL 0,237441
BRL 0,250961
BRL 0,239684
19/1/2025
BRL 0,259186
BRL 0,243309
BRL 0,263128
BRL 0,243369
18/1/2025
BRL 0,27889
BRL 0,259186
BRL 0,279996
BRL 0,255817
17/1/2025
BRL 0,266291
BRL 0,27889
BRL 0,279566
BRL 0,266291
16/1/2025
BRL 0,296252
BRL 0,266291
BRL 0,296252
BRL 0,265576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 46 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103.600
2.24%
Capitalización de MercadoBRL 2,05T
VolumenBRL 54,42B
2
BRL 3245,53
2.60%
Capitalización de MercadoBRL 390,26B
VolumenBRL 21,92B
3
BRL 3,17
0.14%
Capitalización de MercadoBRL 182,31B
VolumenBRL 7,33B
5
BRL 257,33
3.08%
Capitalización de MercadoBRL 125,11B
VolumenBRL 10,3B
6
BRL 696,16
0.65%
Capitalización de MercadoBRL 101,33B
VolumenBRL 830,82M
7
BRL 0,36
2.14%
Capitalización de MercadoBRL 53,57B
VolumenBRL 2,84B

Data provided by Coingecko API

Más Criptomonedas

2352
Capitalización de MercadoBRL 28,44M
VolumenBRL 6,44M
2354
BRL 0,03
7.99%
Capitalización de MercadoBRL 28,35M
VolumenBRL 1,06M
2355
Capitalización de MercadoBRL 28,28M
VolumenBRL 1,67M
2358
Capitalización de MercadoBRL 28,24M
VolumenBRL 1,91M
2359
BRL 0,04
4.22%
Capitalización de MercadoBRL 28,2M
VolumenBRL 303.766

Data provided by Coingecko API