Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
BRL 0.101177 -9.06%
Market Cap
BRL 13.08M
9.26%
Volume (24)
BRL 176,303
1.41%
Circulating Supply
129,532,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
BRL 0.101177

Price Change

BRL -0.010075637
9.06%
24h Low / 24h High
BRL 0.098064 / BRL 0.112837

Trading Volume

BRL 176,303
1.41%
Volume / Market Cap
0.013480179
Market Dominance
0.000080129128%
Market Rank
#2668

Xend Finance Supply

Circulating Supply
129,532,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
BRL 13,078,684
9.26%

Fully Diluted
Market Cap

BRL 20,193,709
0.49%

Xend Finance Price Yesterday

Yesterday's Low / High
BRL 0.10037955 / BRL 0.10256085
Yesterday's Open / Close
BRL 0.10256085 / BRL 0.10037955
Yesterday's Change
0.29%
Yesterday's Volume
BRL 181,754.66

Xend Finance Price History

7d Low / 7d High
BRL 0.016365869 / BRL 0.020116859
30d Low / 30d High
BRL 0.10037955 / BRL 0.11840282
90d Low / 90d High
BRL 0.096301331 / BRL 0.11840282
52 Week Low / 52 Week High
BRL 0.096301331 / BRL 0.11840282
All Time HighMar 28, 2021 (3 years ago)
BRL 17.27
99.42%
All Time LowFeb 7, 2024 (1 years ago)
BRL 0.00276148
3550.81%

Data provided by Coingecko API

RWA to BRL converter

Xend Finance
Xend FinanceRWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to BRL)

RWABRL by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (BRL)

Date
3/3/2025
BRL 0.11804
BRL 0
BRL 0.11804
BRL 0.10038
3/2/2025
BRL 0.103262
BRL 0.11804
BRL 0.118403
BRL 0.102836
3/1/2025
BRL 0.104552
BRL 0.103262
BRL 0.105542
BRL 0.101169
2/28/2025
BRL 0.104665
BRL 0.104552
BRL 0.104739
BRL 0.096301
2/27/2025
BRL 0.107006
BRL 0.104665
BRL 0.107482
BRL 0.10245
2/26/2025
BRL 0.113387
BRL 0.107006
BRL 0.114798
BRL 0.104289
2/25/2025
BRL 0.114286
BRL 0.113387
BRL 0.114286
BRL 0.107724

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,017
9.45%
Market CapBRL 1.66T
VolumeBRL 72.83B
2
BRL 2,101.3
11.03%
Market CapBRL 252.96B
VolumeBRL 35.31B
4
BRL 2.39
10.35%
Market CapBRL 138.27B
VolumeBRL 10.9B
5
BRL 569.26
6.04%
Market CapBRL 83.07B
VolumeBRL 1.44B
6
BRL 137.27
15.13%
Market CapBRL 69.72B
VolumeBRL 9.6B
9
BRL 0.19
12.17%
Market CapBRL 28.64B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2666
BRL 0.00034557
0%
Market CapBRL 12.28M
VolumeBRL 28
2663
Market CapBRL 13.1M
VolumeBRL 413,821
2667
BRL 0.48
1.11%
Market CapBRL 13.1M
VolumeBRL 177,145
2669
Market CapBRL 13.06M
VolumeBRL 52,138
2670
Market CapBRL 12.31M
VolumeBRL 3

Data provided by Coingecko API