Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
BRL 0.259134+ 7.14%
Market Cap
BRL 32.22M
7.34%
Volume (24)
BRL 361,301
0.83%
Circulating Supply
124,332,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
BRL 0.259134

Price Change

BRL 0.01727272
7.14%
24h Low / 24h High
BRL 0.238852 / BRL 0.259588

Trading Volume

BRL 361,301
0.83%
Volume / Market Cap
0.011214002
Market Dominance
0.0001730106%
Market Rank
#2045

Xend Finance Supply

Circulating Supply
124,332,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
BRL 32,218,738
7.34%

Fully Diluted
Market Cap

BRL 51,826,835
7.77%

Xend Finance Price Yesterday

Yesterday's Low / High
BRL 0.24021821 / BRL 0.24070264
Yesterday's Open / Close
BRL 0.24021821 / BRL 0.24070264
Yesterday's Change
7.77%
Yesterday's Volume
BRL 289,410.89

Xend Finance Price History

7d Low / 7d High
BRL 0.040457404 / BRL 0.047331473
30d Low / 30d High
BRL 0.23772244 / BRL 0.24271953
90d Low / 90d High
BRL 0.23772244 / BRL 0.25760273
52 Week Low / 52 Week High
BRL 0.23447089 / BRL 0.27437818
All Time HighMar 28, 2021 (3 years ago)
BRL 17.27
98.50%
All Time LowFeb 7, 2024 (9 months ago)
BRL 0.00276148
9283.89%

Data provided by Coingecko API

RWA to BRL converter

Xend Finance
Xend FinanceRWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to BRL)

RWABRL by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (BRL)

Date
11/20/2024
BRL 0.23945
BRL 0
BRL 0.24272
BRL 0.238852
11/19/2024
BRL 0.245315
BRL 0.23945
BRL 0.245315
BRL 0.237722
11/18/2024
BRL 0.251048
BRL 0.245315
BRL 0.25181
BRL 0.242215
11/17/2024
BRL 0.260596
BRL 0.251048
BRL 0.261716
BRL 0.248631
11/16/2024
BRL 0.239638
BRL 0.260596
BRL 0.274378
BRL 0.239638
11/15/2024
BRL 0.236531
BRL 0.239638
BRL 0.240195
BRL 0.234471
11/14/2024
BRL 0.246321
BRL 0.236531
BRL 0.249708
BRL 0.236279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,455
3.20%
Market CapBRL 1.93T
VolumeBRL 110.41B
2
BRL 3,345.04
7.28%
Market CapBRL 402.79B
VolumeBRL 48.75B
4
BRL 245.43
2.69%
Market CapBRL 116.64B
VolumeBRL 11.04B
5
BRL 623.78
0.97%
Market CapBRL 91B
VolumeBRL 2.19B
6
BRL 1.13
0.10%
Market CapBRL 64.25B
VolumeBRL 7.38B
7
BRL 0.39
0.85%
Market CapBRL 56.95B
VolumeBRL 10.62B

Data provided by Coingecko API

More Cryptocurrencies

2043
BRL 0.26
7.11%
Market CapBRL 32.22M
VolumeBRL 360,585
2044
BRL 0.00032578
19.13%
Market CapBRL 32.22M
VolumeBRL 22.44M
2046
BRL 3.05
19.86%
Market CapBRL 32.18M
VolumeBRL 6.02M
2047
Market CapBRL 32.12M
VolumeBRL 330,192
2048
BRL 0.00002138
7.30%
Market CapBRL 32.05M
VolumeBRL 5.63M

Data provided by Coingecko API