Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
BRL 0.182915 -15.86%
Market Cap
BRL 23.18M
15.72%
Volume (24)
BRL 724,068
5.17%
Circulating Supply
126,532,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
BRL 0.182915

Price Change

BRL -0.034484133
15.86%
24h Low / 24h High
BRL 0.183 / BRL 0.219932

Trading Volume

BRL 724,068
5.17%
Volume / Market Cap
0.03123077
Market Dominance
0.0001070205%
Market Rank
#2375

Xend Finance Supply

Circulating Supply
126,532,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
BRL 23,184,443
15.72%

Fully Diluted
Market Cap

BRL 36,645,901
16.10%

Xend Finance Price Yesterday

Yesterday's Low / High
BRL 0.21744207 / BRL 0.21932789
Yesterday's Open / Close
BRL 0.21932789 / BRL 0.21744207
Yesterday's Change
16.24%
Yesterday's Volume
BRL 155,239.4

Xend Finance Price History

7d Low / 7d High
BRL 0.032557669 / BRL 0.038814617
30d Low / 30d High
BRL 0.21670896 / BRL 0.22655704
90d Low / 90d High
BRL 0.19951357 / BRL 0.22655704
52 Week Low / 52 Week High
BRL 0.19951357 / BRL 0.22682557
All Time HighMar 28, 2021 (3 years ago)
BRL 17.27
98.94%
All Time LowFeb 7, 2024 (12 months ago)
BRL 0.00276148
6529.28%

Data provided by Coingecko API

RWA to BRL converter

Xend Finance
Xend FinanceRWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to BRL)

RWABRL by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (BRL)

Date
1/31/2025
BRL 0.217567
BRL 0
BRL 0.226557
BRL 0.216709
1/30/2025
BRL 0.20538
BRL 0.217567
BRL 0.220483
BRL 0.20538
1/29/2025
BRL 0.199514
BRL 0.20538
BRL 0.206258
BRL 0.199514
1/28/2025
BRL 0.206729
BRL 0.199514
BRL 0.212131
BRL 0.200527
1/27/2025
BRL 0.216281
BRL 0.206729
BRL 0.216281
BRL 0.202601
1/26/2025
BRL 0.22271
BRL 0.216281
BRL 0.223381
BRL 0.217281
1/25/2025
BRL 0.226826
BRL 0.22271
BRL 0.226826
BRL 0.220739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,196
0.73%
Market CapBRL 2.01T
VolumeBRL 26.84B
2
BRL 3,166.86
4.76%
Market CapBRL 381.62B
VolumeBRL 18.91B
3
BRL 2.91
3.57%
Market CapBRL 168.03B
VolumeBRL 3.6B
5
BRL 218.2
5.02%
Market CapBRL 106.21B
VolumeBRL 3.67B
6
BRL 657.27
2.97%
Market CapBRL 95.88B
VolumeBRL 610.2M
8
BRL 0.31
4.24%
Market CapBRL 46.18B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2374
Market CapBRL 23.25M
VolumeBRL 446,832
2356
BRL 0.02
8.07%
Market CapBRL 23.19M
VolumeBRL 494,268
2376
BRL 0.00032352
2.55%
Market CapBRL 23.18M
VolumeBRL 1,457
2377
BRL 115,428
0%
Market CapBRL 23.13M
VolumeBRL 41
2380
BRL 0.05
8.63%
Market CapBRL 23.14M
VolumeBRL 3.8M

Data provided by Coingecko API