Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
BRL 0.061733+ 2.63%
Market Cap
BRL 12.34M
2.65%
Volume (24)
BRL 527,236
0.39%
Circulating Supply
199,919,280 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
BRL 0.061733

Price Change

BRL 0.00158396
2.63%
24h Low / 24h High
BRL 0.057801 / BRL 0.061787

Trading Volume

BRL 527,236
0.39%
Volume / Market Cap
0.042721543
Market Dominance
0.000056727618%
Market Rank
#3028

Xend Finance Supply

Circulating Supply
199,919,275 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
BRL 12,341,221
2.65%

Fully Diluted
Market Cap

BRL 12,346,205
4.41%

Xend Finance Price Yesterday

Yesterday's Low / High
BRL 0.059062803 / BRL 0.059188773
Yesterday's Open / Close
BRL 0.059188773 / BRL 0.059062803
Yesterday's Change
4.41%
Yesterday's Volume
BRL 466,433.71

Xend Finance Price History

7d Low / 7d High
BRL 0.009744392 / BRL 0.011128967
30d Low / 30d High
BRL 0.057938945 / BRL 0.06058457
90d Low / 90d High
BRL 0.054449714 / BRL 0.06058457
52 Week Low / 52 Week High
BRL 0.054449714 / BRL 0.060975806
All Time HighMar 28, 2021 (4 years ago)
BRL 17.27
99.64%
All Time LowFeb 7, 2024 (1 years ago)
BRL 0.00276148
2134.74%

Data provided by Coingecko API

RWA to BRL converter

Xend Finance
Xend FinanceRWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to BRL)

RWABRL by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (BRL)

Date
7/17/2025
BRL 0.060531
BRL 0
BRL 0.060585
BRL 0.057939
7/16/2025
BRL 0.058563
BRL 0.060531
BRL 0.060466
BRL 0.055636
7/15/2025
BRL 0.054991
BRL 0.058563
BRL 0.058735
BRL 0.05445
7/14/2025
BRL 0.059694
BRL 0.054991
BRL 0.060451
BRL 0.056269
7/13/2025
BRL 0.058504
BRL 0.059694
BRL 0.059615
BRL 0.058504
7/12/2025
BRL 0.060236
BRL 0.058504
BRL 0.060919
BRL 0.058118
7/11/2025
BRL 0.060552
BRL 0.060236
BRL 0.060976
BRL 0.06023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,369
1.91%
Market CapBRL 2.39T
VolumeBRL 53.75B
2
BRL 3,656.6
6.94%
Market CapBRL 441.92B
VolumeBRL 68.54B
3
BRL 3.55
13.17%
Market CapBRL 210.5B
VolumeBRL 19.5B
5
BRL 746.9
4.00%
Market CapBRL 108.97B
VolumeBRL 2.2B
6
BRL 184.13
6.28%
Market CapBRL 99.02B
VolumeBRL 19.52B
8
BRL 0.25
17.65%
Market CapBRL 37.16B
VolumeBRL 16.22B

Data provided by Coingecko API

More Cryptocurrencies

3026
BRL 0.1
0%
Market CapBRL 12.41M
VolumeBRL 135
3027
BRL 104.63
0.25%
Market CapBRL 12.38M
VolumeBRL 2,550
Market CapBRL 12.35M
VolumeBRL 1.38M
3029
BRL 0.01
11.40%
Market CapBRL 12.34M
VolumeBRL 18.02M
3030
BRL 0.17
0%
Market CapBRL 12.18M
VolumeBRL 584,732

Data provided by Coingecko API