Xend Finance (RWA) Valor actual

Xend Finance logo
RWAXend Finance
0,029297 -7.58%
Capitalización de Mercado
€3,71M
7.48%
Volumen (24)
33.112
0.86%
Suministro en circulación
126.532.260 RWA
Fecha de asunto
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
€0,02929721

Price Change

€-0,0024028407
7.58%
24h Low / 24h High
€0,02903369 / €0,0319236

Trading Volume

€33.112
0.86%
Volume / Market Cap
0,0089152174
Market Dominance
0,00010611696%
Market Rank
#2393

Xend Finance Supply

Circulating Supply
126.532.260 RWA
Total Supply
200.000.000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
€3.714.099
7.48%

Fully Diluted
Market Cap

€5.870.596
1.94%

Xend Finance Price Yesterday

Yesterday's Low / High
€0,029869642 / €0,02999591
Yesterday's Open / Close
€0,029869642 / €0,02999591
Yesterday's Change
2.12%
Yesterday's Volume
€120.519,96

Xend Finance Price History

7d Low / 7d High
€0,030278585 / €0,038814617
30d Low / 30d High
€0,029869642 / €0,037153812
90d Low / 90d High
€0,029869642 / €0,037320137
52 Week Low / 52 Week High
€0,029869642 / €0,037320137
All Time Highmar 28, 2021 (3 years ago)
€2,54
98.85%
All Time Lowfeb 7, 2024 (12 months ago)
€0,00051591
5550.94%

Data provided by Coingecko API

RWA to EUR converter

Xend Finance
Xend FinanceRWA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Xend Finance a Euro en tiempo real (RWA a EUR)

RWAEUR by TradingView

Xend Finance Intercambios

Instant crypto to crypto exchange coming soon!

Xend Finance Histórico de Precios (EUR)

Fecha
1/2/2025
€0,034341
€0
€0,034341
€0,02987
31/1/2025
€0,035607
€0,034341
€0,03732
€0,035505
30/1/2025
€0,033641
€0,035607
€0,03599
€0,033641
29/1/2025
€0,032659
€0,033641
€0,033792
€0,032659
28/1/2025
€0,033585
€0,032659
€0,034509
€0,032825
27/1/2025
€0,034942
€0,033585
€0,034942
€0,032379
26/1/2025
€0,035861
€0,034942
€0,035975
€0,035049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 24 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.550
2.14%
Capitalización de Mercado€1,97T
Volumen€28,86B
2
3101,1
4.64%
Capitalización de Mercado€373,72B
Volumen€23,26B
3
2,89
4.07%
Capitalización de Mercado€166,68B
Volumen€5,87B
5
213,45
6.46%
Capitalización de Mercado€103,94B
Volumen€5,69B
6
655,45
2.26%
Capitalización de Mercado€95,64B
Volumen€753,43M
8
0,3
6.89%
Capitalización de Mercado€44,51B
Volumen€2,33B

Data provided by Coingecko API

Más Criptomonedas

2390
0,04
5.76%
Capitalización de Mercado€3,72M
Volumen€244.694
2391
0,00025454
1.23%
Capitalización de Mercado€3,71M
Volumen€921.486
2392
0,01
43.70%
Capitalización de Mercado€3,71M
Volumen€457.765
2394
0,00371976
5.30%
Capitalización de Mercado€3,71M
Volumen€1115
2395
0,04
6.18%
Capitalización de Mercado€3,7M
Volumen€1491

Data provided by Coingecko API