Xend Finance (RWA) Valor actual

Xend Finance logo
RWAXend Finance
0,17976-2.16%
Capitalización de Mercado
€21,03M
2.09%
Volumen (24)
455.232
5.43%
Suministro en circulación
116.894.760 RWA
Fecha de asunto
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
€0,17976

Price Change

€-0,0039701329
2.16%
24h Low / 24h High
€0,176803 / €0,209364

Trading Volume

€455.232
5.43%
Volume / Market Cap
0,021645771
Market Dominance
0,0008936984%
Market Rank
#1052

Xend Finance Supply

Circulating Supply
116.894.762 RWA
Total Supply
200.000.000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
€21.030.990
2.09%

Fully Diluted
Market Cap

€35.982.776
0.23%

Xend Finance Price Yesterday

Yesterday's Low / High
€0,18007908 / €0,18056887
Yesterday's Open / Close
€0,18007908 / €0,18056887
Yesterday's Change
0.31%
Yesterday's Volume
€422.142,01

Xend Finance Price History

7d Low / 7d High
€0,17080256 / €0,23644241
30d Low / 30d High
€0,17127751 / €0,19835101
90d Low / 90d High
€0,16563996 / €0,22161109
52 Week Low / 52 Week High
€0,15988643 / €0,22161109
All Time Highmar 28, 2021 (3 years ago)
€2,54
92.95%
All Time Lowfeb 7, 2024 (2 months ago)
€0,00051591
34683.44%

Data provided by Coingecko API

RWA to EUR converter

Xend Finance
Xend FinanceRWA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Xend Finance a Euro en tiempo real (RWA a EUR)

RWAEUR by TradingView

Xend Finance Intercambios

Instant crypto to crypto exchange coming soon!

Xend Finance Histórico de Precios (EUR)

Fecha
23/4/2024
€0,198351
€0
€0,198351
€0,171278
22/4/2024
€0,196497
€0,198351
€0,218963
€0,182722
21/4/2024
€0,178242
€0,196497
€0,221611
€0,177961
20/4/2024
€0,174064
€0,178242
€0,178083
€0,16564
19/4/2024
€0,171168
€0,174064
€0,175461
€0,160808
18/4/2024
€0,184075
€0,171168
€0,184075
€0,163379
17/4/2024
€0,190714
€0,184075
€0,190714
€0,159886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 43 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.172
3.82%
Capitalización de Mercado€1,26T
Volumen€23,01B
2
3133,56
2.88%
Capitalización de Mercado€382,5B
Volumen€14,1B
4
596,57
1.81%
Capitalización de Mercado€91,73B
Volumen€1,85B
7
0,53
3.41%
Capitalización de Mercado€29,39B
Volumen€1,42B
11
0,48
5.07%
Capitalización de Mercado€16,85B
Volumen€474,41M
580
1
0.26%
Capitalización de Mercado€70,44M
Volumen€551.964

Data provided by Coingecko API

Más Criptomonedas

1049
0,08
1.56%
Capitalización de Mercado€21,13M
Volumen€379.792
1050
0,07
8.67%
Capitalización de Mercado€21,13M
Volumen€12,14M
1051
0,73
12.31%
Capitalización de Mercado€21,08M
Volumen€483.310
1053
0,00000021
23.59%
Capitalización de Mercado€20,98M
Volumen€2,54M
1054
0,93
0.14%
Capitalización de Mercado€20,97M
Volumen€685.047

Data provided by Coingecko API