Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
0.008475 -1.25%
Market Cap
€1.7M
1.21%
Volume (24)
81,087
0.50%
Circulating Supply
199,919,280 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
€0.00847488

Price Change

€-0.00010699584
1.25%
24h Low / 24h High
€0.00848193 / €0.0086291

Trading Volume

€81,087
0.50%
Volume / Market Cap
0.047819133
Market Dominance
0.000051504574%
Market Rank
#3144

Xend Finance Supply

Circulating Supply
199,919,275 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
€1,695,702
1.21%

Fully Diluted
Market Cap

€1,696,387
1.61%

Xend Finance Price Yesterday

Yesterday's Low / High
€0.0086175551 / €0.008623953
Yesterday's Open / Close
€0.0086175551 / €0.008623953
Yesterday's Change
1.69%
Yesterday's Volume
€78,307.202

Xend Finance Price History

7d Low / 7d High
€0.0094982202 / €0.011133038
30d Low / 30d High
€0.0084410933 / €0.008623953
90d Low / 90d High
€0.0084410933 / €0.0089290305
52 Week Low / 52 Week High
€0.0082191585 / €0.010221231
All Time HighMar 28, 2021 (4 years ago)
€2.54
99.67%
All Time LowFeb 7, 2024 (1 years ago)
€0.00051591
1544.38%

Data provided by Coingecko API

RWA to EUR converter

Xend Finance
Xend FinanceRWA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to EUR)

RWAEUR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (EUR)

Date
8/4/2025
€0.008452
€0
€0.008624
€0.008452
8/3/2025
€0.008467
€0.008452
€0.008511
€0.008441
8/2/2025
€0.008535
€0.008467
€0.008535
€0.008467
8/1/2025
€0.008982
€0.008535
€0.008982
€0.008534
7/31/2025
€0.009078
€0.008982
€0.009079
€0.008981
7/30/2025
€0.008231
€0.009078
€0.009087
€0.008219
7/29/2025
€0.010174
€0.008231
€0.010221
€0.008221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,041
1.61%
Market Cap€2.25T
Volume€37.41B
2
3,586.94
1.62%
Market Cap€431.83B
Volume€31.68B
3
2.99
1.75%
Market Cap€176.48B
Volume€5.53B
5
748.88
1.63%
Market Cap€104.21B
Volume€1.01B
6
164.83
0.29%
Market Cap€88.59B
Volume€5.54B
10
0.2
2.06%
Market Cap€29.95B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

3146
0.00173738
1.25%
Market Cap€1.7M
Volume€2,405
3142
0.02
2.51%
Market Cap€1.7M
Volume€428,427
3143
14.84
1.47%
Market Cap€1.7M
Volume€662
3145
0.00169516
2.45%
Market Cap€1.69M
Volume€112,451
3147
0.01
12.17%
Market Cap€1.69M
Volume€267,699

Data provided by Coingecko API