Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
0.068772-2.06%
Market Cap
€8.36M
2.26%
Volume (24)
43,997
0.04%
Circulating Supply
121,615,600 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
€0.068772

Price Change

€-0.0014500235
2.06%
24h Low / 24h High
€0.068601 / €0.070326

Trading Volume

€43,997
0.04%
Volume / Market Cap
0.0052604325
Market Dominance
0.00037625691%
Market Rank
#1421

Xend Finance Supply

Circulating Supply
121,615,595 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
€8,363,761
2.26%

Fully Diluted
Market Cap

€13,754,421
1.09%

Xend Finance Price Yesterday

Yesterday's Low / High
€0.069475701 / €0.069588627
Yesterday's Open / Close
€0.069475701 / €0.069588627
Yesterday's Change
1.09%
Yesterday's Volume
€51,528.272

Xend Finance Price History

7d Low / 7d High
€0.069944509 / €0.092912614
30d Low / 30d High
€0.068647025 / €0.071447926
90d Low / 90d High
€0.065223045 / €0.071750307
52 Week Low / 52 Week High
€0.065223045 / €0.08645974
All Time HighMar 28, 2021 (3 years ago)
€2.54
97.29%
All Time LowFeb 7, 2024 (4 months ago)
€0.00051591
13241.06%

Data provided by Coingecko API

RWA to EUR converter

Xend Finance
Xend FinanceRWA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to EUR)

RWAEUR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (EUR)

Date
6/26/2024
€0.071387
€0
€0.071387
€0.068647
6/25/2024
€0.066768
€0.071387
€0.07175
€0.066768
6/24/2024
€0.067742
€0.066768
€0.067742
€0.065223
6/23/2024
€0.070412
€0.067742
€0.071587
€0.068058
6/22/2024
€0.074181
€0.070412
€0.074597
€0.070326
6/21/2024
€0.08393
€0.074181
€0.084135
€0.072639
6/20/2024
€0.08646
€0.08393
€0.08646
€0.08405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,094
1.12%
Market Cap€1.2T
Volume€21.97B
2
3,380.84
0.32%
Market Cap€406.26B
Volume€10.72B
4
573.87
1.01%
Market Cap€88.29B
Volume€674.4M
5
137.44
0.09%
Market Cap€63.53B
Volume€1.67B
8
0.47
1.36%
Market Cap€26.11B
Volume€754.82M
10
0.12
3.08%
Market Cap€17.72B
Volume€515.08M

Data provided by Coingecko API

More Cryptocurrencies

1418
Market Cap€8.43M
Volume€4,879
1419
0.16
11.12%
Market Cap€8.41M
Volume€105,933
1420
0.06
7.93%
Market Cap€8.39M
Volume€1.56M
1422
4.38
2.35%
Market Cap€8.28M
Volume€1.51M
1423
0.15
5.64%
Market Cap€8.28M
Volume€8,056

Data provided by Coingecko API