Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
0.054666+ 33.22%
Market Cap
€6.91M
33.15%
Volume (24)
440,155
0.50%
Circulating Supply
126,469,760 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
€0.054666

Price Change

€0.01363239
33.22%
24h Low / 24h High
€0.04056115 / €0.055832

Trading Volume

€440,155
0.50%
Volume / Market Cap
0.063665012
Market Dominance
0.00021556215%
Market Rank
#2011

Xend Finance Supply

Circulating Supply
126,469,760 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
€6,913,609
33.15%

Fully Diluted
Market Cap

€10,933,221
33.86%

Xend Finance Price Yesterday

Yesterday's Low / High
€0.040774272 / €0.040901148
Yesterday's Open / Close
€0.040901148 / €0.040774272
Yesterday's Change
33.86%
Yesterday's Volume
€144,187.96

Xend Finance Price History

7d Low / 7d High
€0.034266222 / €0.05615333
30d Low / 30d High
€0.038008378 / €0.041612417
90d Low / 90d High
€0.032393847 / €0.041612417
52 Week Low / 52 Week High
€0.032393847 / €0.041612417
All Time HighMar 28, 2021 (3 years ago)
€2.54
97.91%
All Time LowFeb 7, 2024 (9 months ago)
€0.00051591
10187.63%

Data provided by Coingecko API

RWA to EUR converter

Xend Finance
Xend FinanceRWA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to EUR)

RWAEUR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (EUR)

Date
12/2/2024
€0.039398
€0
€0.041612
€0.038861
12/1/2024
€0.036153
€0.039398
€0.038519
€0.035686
11/30/2024
€0.036568
€0.036153
€0.036874
€0.032394
11/29/2024
€0.036098
€0.036568
€0.037295
€0.036098
11/28/2024
€0.034339
€0.036098
€0.036165
€0.034293
11/27/2024
€0.035427
€0.034339
€0.035966
€0.034219
11/26/2024
€0.03647
€0.035427
€0.036822
€0.03383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,477
0.04%
Market Cap€1.89T
Volume€90.22B
2
3,567.93
1.26%
Market Cap€430.29B
Volume€39.22B
3
2.56
5.06%
Market Cap€146.09B
Volume€37.26B
5
224.41
0.29%
Market Cap€106.75B
Volume€8.67B
6
667.37
4.50%
Market Cap€97.32B
Volume€2.72B
7
0.41
2.80%
Market Cap€59.98B
Volume€9.04B

Data provided by Coingecko API

More Cryptocurrencies

2000
0.1
6.48%
Market Cap€6.79M
Volume€2.39M
Market Cap€6.79M
Volume€1.03M
2002
0.04
5.06%
Market Cap€6.78M
Volume€2.31M
2003
Market Cap€6.78M
Volume€34,200
2031
0.27
6.45%
Market Cap€6.77M
Volume€537,924
2004
0.01
0.26%
Market Cap€6.76M
Volume€438,526
Market Cap€6.75M
Volume€1.25M
2006
0.02
4.04%
Market Cap€6.74M
Volume€80,457
2007
0.74
1.34%
Market Cap€6.73M
Volume€11,716
2008
0.00151466
6.45%
Market Cap€6.72M
Volume€67,532
2009
0.07
9.68%
Market Cap€6.72M
Volume€52,006
2010
0.0008385
2.05%
Market Cap€6.72M
Volume€297,184
2012
0.00000002
3.00%
Market Cap€6.7M
Volume€1.13M
2013
0.07
9.28%
Market Cap€6.7M
Volume€44,696
2014
0.01
1.56%
Market Cap€6.68M
Volume€104,807
2015
0.15
1.30%
Market Cap€6.66M
Volume€7,283
2016
0.01
13.44%
Market Cap€6.65M
Volume€134,649
2018
90,639
0.49%
Market Cap€6.64M
Volume€1.06M
2017
Market Cap€6.64M
Volume€1.06M
2021
0.07
1.93%
Market Cap€6.63M
Volume€4.4M
2019
0.00114011
3.57%
Market Cap€6.63M
Volume€401,743
2020
0.19
0.38%
Market Cap€6.61M
Volume€46,835
Market Cap€6.61M
Volume€18,240
Market Cap€6.59M
Volume€57,173
2025
0.00009303
14.45%
Market Cap€6.59M
Volume€41,491
2026
1.59
69.01%
Market Cap€6.59M
Volume€1.22M
2024
0.00242628
5.82%
Market Cap€6.58M
Volume€124,530
2027
0.01
46.41%
Market Cap€6.57M
Volume€1.77M
2028
0.01
4.27%
Market Cap€6.57M
Volume€246,418
2030
0.00000315
8.43%
Market Cap€6.33M
Volume€10
2029
21,767
3.16%
Market Cap€6.51M
Volume€3,569
2032
Market Cap€6.49M
Volume€8,175
2033
0.46
3.97%
Market Cap€6.47M
Volume€29,165
2035
0.04
15.91%
Market Cap€6.46M
Volume€47,836
2036
0.21
22.95%
Market Cap€6.46M
Volume€107
2037
0.04
4.11%
Market Cap€6.45M
Volume€579,985
2038
0.00006757
11.40%
Market Cap€6.43M
Volume€452,041
2039
0.01
6.30%
Market Cap€6.42M
Volume€814,004
2034
Market Cap€6.41M
Volume€353,193
2040
638.65
6.32%
Market Cap€6.39M
Volume€56,330
2041
0.0010742
1.63%
Market Cap€6.37M
Volume€56,566
2042
0.09
27.40%
Market Cap€6.36M
Volume€277,539
2043
0.00158892
8.20%
Market Cap€6.35M
Volume€334,930
2044
0.00000638
15.27%
Market Cap€6.34M
Volume€94,986
2045
297.65
4.25%
Market Cap€6.33M
Volume€1,772
2046
0.02
25.77%
Market Cap€6.3M
Volume€12.11M
2048
Market Cap€6.29M
Volume€79,630
2047
0.01
6.96%
Market Cap€6.28M
Volume€104,030
2049
0.01
0.87%
Market Cap€6.28M
Volume€554,575
2050
0.09
0.98%
Market Cap€6.26M
Volume€193,565
2054
0.15
1.69%
Market Cap€6.24M
Volume€3,925
2051
0.00294962
0.40%
Market Cap€6.23M
Volume€40,582
2052
0.01
14.01%
Market Cap€6.23M
Volume€187,294
2053
0.00000009
2.57%
Market Cap€6.21M
Volume€59,369
2055
0.03
13.22%
Market Cap€6.21M
Volume€298,873
2056
0.1
5.81%
Market Cap€6.2M
Volume€269,976
2057
0.01
5.48%
Market Cap€6.2M
Volume€164,332
2058
0.00122825
1.94%
Market Cap€6.19M
Volume€157,261
2059
Market Cap€6.19M
Volume€540,858
2060
0.00000001
2.43%
Market Cap€6.18M
Volume€217,534
2061
0.22
0%
Market Cap€6.15M
Volume€1
2062
0.00398676
9.78%
Market Cap€6.18M
Volume€368,893
2063
Market Cap€6.18M
Volume€447,567
2064
0.71
3.87%
Market Cap€6.17M
Volume€28,071
2065
0.01
2.01%
Market Cap€6.17M
Volume€328,909
2071
0.01
21.99%
Market Cap€6.16M
Volume€1.55M
2068
0.00273979
6.65%
Market Cap€6.15M
Volume€288,483
2067
0.11
114.32%
Market Cap€6.15M
Volume€1.06M
2069
0.08
2.74%
Market Cap€6.15M
Volume€2,003
2066
0.00344414
25.42%
Market Cap€6.15M
Volume€81,794
2070
0.0023479
2.68%
Market Cap€6.14M
Volume€189,346
2072
0.01
7.40%
Market Cap€6.13M
Volume€358,098
Market Cap€6.11M
Volume€1.01M
2074
0.93
0.36%
Market Cap€6.11M
Volume€974
2075
0.01
0.58%
Market Cap€6.09M
Volume€117,183
2076
0.95
0.47%
Market Cap€6.08M
Volume€31,920
Market Cap€6.08M
Volume€4,651
2079
0.79
37.57%
Market Cap€6.08M
Volume€253
2080
Market Cap€6.06M
Volume€165,555
2081
41.15
4.59%
Market Cap€6.06M
Volume€60,210
2083
0.01
4.60%
Market Cap€6.05M
Volume€76,806
2082
0.01
0.29%
Market Cap€6.04M
Volume€691,050
2084
1
0.10%
Market Cap€6.02M
Volume€28.11M
2085
0.05
6.40%
Market Cap€6.01M
Volume€143,601
2078
0.03
5.77%
Market Cap€5.99M
Volume€212,257
2086
0.05
15.52%
Market Cap€5.97M
Volume€3.66M
2087
Market Cap€5.97M
Volume€641,637
2088
0.01
53.60%
Market Cap€5.95M
Volume€675,486
2090
0.11
12.67%
Market Cap€5.95M
Volume€469,954
2089
0.02
1.20%
Market Cap€5.94M
Volume€59,518
2091
0.04
0.35%
Market Cap€5.92M
Volume€2.97M
2093
0.06
11.65%
Market Cap€5.9M
Volume€49,281
2094
0.00258618
42.65%
Market Cap€5.9M
Volume€1.12M
2092
0.0010219
3.32%
Market Cap€5.9M
Volume€19,456
2095
0.01
40.43%
Market Cap€5.9M
Volume€828,934
2096
0.07
1.39%
Market Cap€5.89M
Volume€286,121
2097
0.05
3.24%
Market Cap€5.88M
Volume€347,221
2098
0.52
1.95%
Market Cap€5.88M
Volume€15,804
2099
0.07
12.63%
Market Cap€5.87M
Volume€62,685
2000
0.1
6.48%
Market Cap€6.79M
Volume€2.39M
Market Cap€6.79M
Volume€1.03M

Data provided by Coingecko API