Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
0.008998+ 3.71%
Market Cap
€1.8M
3.71%
Volume (24)
105,373
0.06%
Circulating Supply
199,919,280 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
€0.00899769

Price Change

€0.00032219
3.71%
24h Low / 24h High
€0.00866277 / €0.00909689

Trading Volume

€105,373
0.06%
Volume / Market Cap
0.058579218
Market Dominance
0.000052714276%
Market Rank
#3110

Xend Finance Supply

Circulating Supply
199,919,275 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
€1,798,812
3.71%

Fully Diluted
Market Cap

€1,799,538
0.92%

Xend Finance Price Yesterday

Yesterday's Low / High
€0.0090799449 / €0.0090828459
Yesterday's Open / Close
€0.0090799449 / €0.0090828459
Yesterday's Change
0.92%
Yesterday's Volume
€147,805.36

Xend Finance Price History

7d Low / 7d High
€0.0094982202 / €0.012360503
30d Low / 30d High
€0.0082191585 / €0.0090867793
90d Low / 90d High
€0.0082191585 / €0.010453783
52 Week Low / 52 Week High
€0.0082191585 / €0.010545239
All Time HighMar 28, 2021 (4 years ago)
€2.54
99.65%
All Time LowFeb 7, 2024 (1 years ago)
€0.00051591
1644.23%

Data provided by Coingecko API

RWA to EUR converter

Xend Finance
Xend FinanceRWA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to EUR)

RWAEUR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (EUR)

Date
7/30/2025
€0.008231
€0
€0.009087
€0.008219
7/29/2025
€0.010174
€0.008231
€0.010221
€0.008221
7/28/2025
€0.010294
€0.010174
€0.010454
€0.010185
7/27/2025
€0.010313
€0.010294
€0.010415
€0.01025
7/26/2025
€0.010416
€0.010313
€0.010439
€0.010309
7/25/2025
€0.010261
€0.010416
€0.010545
€0.010261
7/24/2025
€0.010161
€0.010261
€0.01029
€0.010085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,059
0.30%
Market Cap€2.35T
Volume€44.07B
2
3,771.72
0.66%
Market Cap€455.27B
Volume€32.45B
3
3.09
1.39%
Market Cap€182.87B
Volume€5.89B
5
791
0.06%
Market Cap€110.18B
Volume€1.5B
6
175.76
2.09%
Market Cap€94.62B
Volume€5.93B
9
0.22
2.48%
Market Cap€32.4B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

3106
0.01
4.23%
Market Cap€1.81M
Volume€22,281
3108
0.00006225
3.80%
Market Cap€1.8M
Volume€61,599
3109
0.00022502
1.11%
Market Cap€1.8M
Volume€88,582
3111
0.01
2.13%
Market Cap€1.8M
Volume€157,056
3112
0.82
0.37%
Market Cap€1.8M
Volume€6

Data provided by Coingecko API