Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
0.048714 -13.00%
Market Cap
€6.17M
12.87%
Volume (24)
109,716
1.35%
Circulating Supply
126,532,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
€0.04871414

Price Change

€-0.0072806423
13.00%
24h Low / 24h High
€0.04845709 / €0.056035

Trading Volume

€109,716
1.35%
Volume / Market Cap
0.017771782
Market Dominance
0.00017397036%
Market Rank
#2169

Xend Finance Supply

Circulating Supply
126,532,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
€6,173,607
12.87%

Fully Diluted
Market Cap

€9,758,155
3.54%

Xend Finance Price Yesterday

Yesterday's Low / High
€0.050519322 / €0.050638202
Yesterday's Open / Close
€0.050519322 / €0.050638202
Yesterday's Change
3.69%
Yesterday's Volume
€136,940.06

Xend Finance Price History

7d Low / 7d High
€0.050090116 / €0.059941412
30d Low / 30d High
€0.050519322 / €0.056979014
90d Low / 90d High
€0.050519322 / €0.058120152
52 Week Low / 52 Week High
€0.050519322 / €0.058120152
All Time HighMar 28, 2021 (3 years ago)
€2.54
98.08%
All Time LowFeb 7, 2024 (11 months ago)
€0.00051591
9358.96%

Data provided by Coingecko API

RWA to EUR converter

Xend Finance
Xend FinanceRWA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to EUR)

RWAEUR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (EUR)

Date
1/7/2025
€0.056387
€0
€0.056867
€0.050519
1/6/2025
€0.054716
€0.056387
€0.05812
€0.054716
1/5/2025
€0.051386
€0.054716
€0.05458
€0.051386
1/4/2025
€0.05357
€0.051386
€0.05357
€0.050941
1/3/2025
€0.05317
€0.05357
€0.05504
€0.052029
1/2/2025
€0.051578
€0.05317
€0.053735
€0.051578
1/1/2025
€0.051528
€0.051578
€0.052226
€0.05134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,280
5.25%
Market Cap€1.89T
Volume€71.9B
2
3,358.03
7.52%
Market Cap€404.79B
Volume€41.08B
4
2.32
4.45%
Market Cap€133.58B
Volume€8.29B
5
696.21
3.87%
Market Cap€101.55B
Volume€1.66B
6
197.72
7.39%
Market Cap€95.7B
Volume€6.8B
7
0.35
9.94%
Market Cap€51.39B
Volume€5.82B

Data provided by Coingecko API

More Cryptocurrencies

2192
Market Cap€6.18M
Volume€2.55M
2167
0.05
11.37%
Market Cap€6.18M
Volume€1,829
2166
0.02
4.39%
Market Cap€6.18M
Volume€9,402
2171
15.15
14.51%
Market Cap€6.17M
Volume€138,920
2168
0.00000005
3.10%
Market Cap€6.16M
Volume€83,437

Data provided by Coingecko API