Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
0.02582+ 1.15%
Market Cap
€3.26M
0.17%
Volume (24)
12,583
1.21%
Circulating Supply
126,532,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
€0.02582032

Price Change

€0.00029282
1.15%
24h Low / 24h High
€0.02438801 / €0.02637516

Trading Volume

€12,582.87
1.21%
Volume / Market Cap
0.0038552397
Market Dominance
0.00010367716%
Market Rank
#2394

Xend Finance Supply

Circulating Supply
126,532,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
€3,263,836
0.17%

Fully Diluted
Market Cap

€5,158,900
4.69%

Xend Finance Price Yesterday

Yesterday's Low / High
€0.02455561 / €0.024723705
Yesterday's Open / Close
€0.024723705 / €0.02455561
Yesterday's Change
4.79%
Yesterday's Volume
€21,303.833

Xend Finance Price History

7d Low / 7d High
€0.022542667 / €0.032969716
30d Low / 30d High
€0.02455561 / €0.026258085
90d Low / 90d High
€0.02437387 / €0.027589739
52 Week Low / 52 Week High
€0.022052432 / €0.034340943
All Time HighMar 28, 2021 (3 years ago)
€2.54
98.99%
All Time LowFeb 7, 2024 (1 years ago)
€0.00051591
4904.80%

Data provided by Coingecko API

RWA to EUR converter

Xend Finance
Xend FinanceRWA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to EUR)

RWAEUR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (EUR)

Date
2/7/2025
€0.025867
€0
€0.026258
€0.024556
2/6/2025
€0.026302
€0.025867
€0.02759
€0.025342
2/5/2025
€0.025353
€0.026302
€0.026304
€0.024374
2/4/2025
€0.026097
€0.025353
€0.026788
€0.024634
2/3/2025
€0.025415
€0.026097
€0.026196
€0.022052
2/2/2025
€0.029917
€0.025415
€0.030138
€0.025608
2/1/2025
€0.034341
€0.029917
€0.034341
€0.02987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,547
0.36%
Market Cap€1.91T
Volume€25.17B
2
2,633.71
0.91%
Market Cap€317.46B
Volume€21.55B
4
2.42
0.32%
Market Cap€139.97B
Volume€4.43B
5
196.79
0.63%
Market Cap€96.01B
Volume€3.14B
6
622.48
7.21%
Market Cap€90.8B
Volume€1.24B
8
0.25
0.61%
Market Cap€37.33B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

2389
0.0002248
4.08%
Market Cap€3.28M
Volume€1.49M
2391
153.98
4.47%
Market Cap€3.28M
Volume€6,299
2390
0.00003279
7.21%
Market Cap€3.28M
Volume€120,120
2393
0.02
8.03%
Market Cap€3.27M
Volume€35,072
2395
0.0032501
35.83%
Market Cap€3.26M
Volume€266,734

Data provided by Coingecko API