Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
JPY 12 083,96+ 2.57%
Market Cap
JPY 287,19M
12.17%
Volume (24)
JPY 12 688
0.14%
Circulating Supply
23 772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
JPY 12 083,96

Price Change

JPY 302,62
2.57%
24h Low / 24h High
JPY 11 781,34 / JPY 12 222,67

Trading Volume

JPY 12 688,15
0.14%
Volume / Market Cap
0,000044180158
Market Dominance
0,000070577312%
Market Rank
#2917

Xfinance Supply

Circulating Supply
23 771,519 XFI
Total Supply
50 000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
JPY 287 191 140
12.17%

Fully Diluted
Market Cap

JPY 604 065 610
12.10%

Xfinance Price Yesterday

Yesterday's Low / High
JPY 10 770,121 / JPY 10 784,825
Yesterday's Open / Close
JPY 10 770,121 / JPY 10 784,825
Yesterday's Change
12.12%
Yesterday's Volume
JPY 10 770,121

Xfinance Price History

7d Low / 7d High
JPY 68,098242 / JPY 77,840368
30d Low / 30d High
JPY 10 770,121 / JPY 10 792,208
90d Low / 90d High
JPY 10 118,74 / JPY 10 918,041
52 Week Low / 52 Week High
JPY 10 118,74 / JPY 10 918,041
All Time Highoct. 6, 2020 (4 years ago)
JPY 85 058
85.80%
All Time Lowfévr. 5, 2024 (9 months ago)
JPY 92,11
13010.42%

Data provided by Coingecko API

XFI to JPY converter

Xfinance
XfinanceXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to JPY)

XFIJPY by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (JPY)

Date
08/11/2024
JPY 10 918,040504
JPY 0
JPY 10 918,040504
JPY 10 696,251516
07/11/2024
JPY 10 118,739884
JPY 10 918,040504
JPY 10 774,948628
JPY 10 118,739884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 581
3.50%
Market CapJPY 1,79T
VolumeJPY 135,28B
2
JPY 3 203,98
1.28%
Market CapJPY 385,86B
VolumeJPY 59,65B
4
JPY 221,59
7.05%
Market CapJPY 104,54B
VolumeJPY 14,19B
5
JPY 639,65
5.23%
Market CapJPY 93,33B
VolumeJPY 3,33B
6
JPY 0,399975
6.63%
Market CapJPY 58,68B
VolumeJPY 27,02B
7
JPY 0,706408
6.58%
Market CapJPY 40,13B
VolumeJPY 6,84B

Data provided by Coingecko API

More Cryptocurrencies

2908
JPY 3,17
4.96%
Market CapJPY 288,05M
VolumeJPY 7,32M
2914
JPY 0,579253
11.47%
Market CapJPY 287,46M
VolumeJPY 58,63M
2916
JPY 7,77
2.13%
Market CapJPY 287,22M
VolumeJPY 464 955
2915
JPY 28,7
4.29%
Market CapJPY 286,98M
VolumeJPY 6,97M
2919
JPY 0,130632
3.85%
Market CapJPY 285,62M
VolumeJPY 363 348

Data provided by Coingecko API