Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
GBP 0,630793+1.86%
Market Cap
GBP 14 989
2.13%
Volume (24)
GBP 355 640
4.27%
Circulating Supply
23 772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
GBP 0,630793

Price Change

GBP 0,01153653
1.86%
24h Low / 24h High
GBP 0,618459 / GBP 0,637775

Trading Volume

GBP 355 640
4.27%
Volume / Market Cap
23,725989
Market Dominance
<0.000001%
Market Rank
#4267

Xfinance Supply

Circulating Supply
23 771,519 XFI
Total Supply
50 000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
GBP 14 989,47
2.13%

Fully Diluted
Market Cap

GBP 31 528
0.71%

Xfinance Price Yesterday

Yesterday's Low / High
GBP 0,62452623 / GBP 0,62769137
Yesterday's Open / Close
GBP 0,62452623 / GBP 0,62769137
Yesterday's Change
0.75%
Yesterday's Volume
GBP 347 550,5

Xfinance Price History

7d Low / 7d High
GBP 0,74734557 / GBP 0,79835193
30d Low / 30d High
GBP 0,60418434 / GBP 0,63714711
90d Low / 90d High
GBP 0,60007853 / GBP 0,63714711
52 Week Low / 52 Week High
GBP 0,59169206 / GBP 0,63714711
All Time Highoct. 6, 2020 (3 years ago)
GBP 620,53
99.90%
All Time Lowfévr. 5, 2024 (3 months ago)
GBP 0,492722
29.44%

Data provided by Coingecko API

XFI to GBP converter

Xfinance
XfinanceXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to GBP)

XFIGBP by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (GBP)

Date
10/05/2024
GBP 0,606948
GBP 0
GBP 0,637147
GBP 0,605361
09/05/2024
GBP 0,602315
GBP 0,606948
GBP 0,61195
GBP 0,602315
08/05/2024
GBP 0,608902
GBP 0,602315
GBP 0,625469
GBP 0,604619
07/05/2024
GBP 0,61914
GBP 0,608902
GBP 0,61914
GBP 0,600079
06/05/2024
GBP 0,598507
GBP 0,61914
GBP 0,620999
GBP 0,598147
05/05/2024
GBP 0,601427
GBP 0,598507
GBP 0,615282
GBP 0,59559
04/05/2024
GBP 0,606649
GBP 0,601427
GBP 0,606761
GBP 0,591692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 106
0.22%
Market CapGBP 1,2T
VolumeGBP 18,81B
2
GBP 2 921,55
0.20%
Market CapGBP 351,44B
VolumeGBP 8,83B
4
GBP 590,86
0.50%
Market CapGBP 91,14B
VolumeGBP 872,52M
7
GBP 0,506301
0.81%
Market CapGBP 28,01B
VolumeGBP 558,19M
11
GBP 0,442995
1.32%
Market CapGBP 15,68B
VolumeGBP 221,4M
565
GBP 1
0.16%
Market CapGBP 70,57M
VolumeGBP 354 964

Data provided by Coingecko API

More Cryptocurrencies

4268
GBP 0,00001697
3.67%
Market CapGBP 15 148
VolumeGBP 11 121
4269
GBP 0,00376444
0.74%
Market CapGBP 15 036
VolumeGBP 4
4270
GBP 0,00149247
0.52%
Market CapGBP 14 992
VolumeGBP 3
4271
GBP 0,00709087
0.96%
Market CapGBP 14 871
VolumeGBP 52 534
4272
GBP 0,00000422
103.20%
Market CapGBP 14 850
VolumeGBP 975

Data provided by Coingecko API