Xfinance (XFI) Valor actual

Xfinance logo
XFIXfinance
JPY 114,83-3.30%
Capitalización de Mercado
JPY 2,73M
2.27%
Volumen (24)
JPY 47.531.636
1.96%
Suministro en circulación
23.772 XFI
Fecha de asunto
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
JPY 114,83

Price Change

JPY -3,9208742
3.30%
24h Low / 24h High
JPY 113,4 / JPY 120,7

Trading Volume

JPY 47.531.636
1.96%
Volume / Market Cap
17,412068
Market Dominance
<0.000001%
Market Rank
#4105

Xfinance Supply

Circulating Supply
23.771,519 XFI
Total Supply
50.000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
JPY 2.729.810
2.27%

Fully Diluted
Market Cap

JPY 5.741.765
3.90%

Xfinance Price Yesterday

Yesterday's Low / High
JPY 119,33439 / JPY 119,66196
Yesterday's Open / Close
JPY 119,33439 / JPY 119,66196
Yesterday's Change
3.91%
Yesterday's Volume
JPY 60.146.304

Xfinance Price History

7d Low / 7d High
JPY 0,73494634 / JPY 0,95068402
30d Low / 30d High
JPY 113,40002 / JPY 119,66196
90d Low / 90d High
JPY 113,40002 / JPY 138,96299
52 Week Low / 52 Week High
JPY 113,40002 / JPY 145,70754
All Time Highoct 6, 2020 (3 years ago)
JPY 85.058
99.86%
All Time Lowfeb 5, 2024 (2 months ago)
JPY 92,11
24.68%

Data provided by Coingecko API

XFI to JPY converter

Xfinance
XfinanceXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Xfinance a Japanese yen en tiempo real (XFI a JPY)

XFIJPY by TradingView

Xfinance Intercambios

Instant crypto to crypto exchange coming soon!

Xfinance Histórico de Precios (JPY)

Fecha
16/4/2024
JPY 119,394158
JPY 0
JPY 119,66196
JPY 113,400016
15/4/2024
JPY 122,208146
JPY 119,394158
JPY 123,415397
JPY 117,535763
14/4/2024
JPY 128,496498
JPY 122,208146
JPY 128,496498
JPY 118,466789
13/4/2024
JPY 137,337412
JPY 128,496498
JPY 138,962988
JPY 128,926041
12/4/2024
JPY 144,422742
JPY 137,337412
JPY 145,707537
JPY 134,490601
11/4/2024
JPY 139,076712
JPY 144,422742
JPY 144,649973
JPY 138,280948
10/4/2024
JPY 128,974969
JPY 139,076712
JPY 139,791754
JPY 127,413877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 4 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.560
2.27%
Capitalización de MercadoJPY 1,21T
VolumenJPY 35,49B
2
JPY 3028,89
1.37%
Capitalización de MercadoJPY 364,11B
VolumenJPY 18,08B
4
JPY 534,94
0.40%
Capitalización de MercadoJPY 82,43B
VolumenJPY 1,83B
8
JPY 0,500927
1.36%
Capitalización de MercadoJPY 27,6B
VolumenJPY 1,7B
11
JPY 0,452062
0.43%
Capitalización de MercadoJPY 15,98B
VolumenJPY 491,64M
548
JPY 1,002
0.51%
Capitalización de MercadoJPY 70,49M
VolumenJPY 795.303

Data provided by Coingecko API

Más Criptomonedas

4102
JPY 0,03230428
0%
Capitalización de MercadoJPY 2,77M
VolumenJPY 45.690
4103
JPY 1,31
2.22%
Capitalización de MercadoJPY 2,75M
VolumenJPY 7,47M
4104
JPY 0,130725
0%
Capitalización de MercadoJPY 2,73M
VolumenJPY 62.227
4106
JPY 0,02621828
0%
Capitalización de MercadoJPY 2,62M
VolumenJPY 12.472
4107
JPY 0,00000352
0%
Capitalización de MercadoJPY 2,64M
VolumenJPY 29.472

Data provided by Coingecko API