Xfinance (XFI) Valor actual

Xfinance logo
XFIXfinance
JPY 16.047,14 0.00%
Capitalización de Mercado
JPY 381,46M
0%
Volumen (24)
JPY 5598
0.68%
Suministro circulante
23.772 XFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XFI

Precio de hoy de Xfinance

Precio de Xfinance
JPY 16.047,14

Volumen de trading en

JPY 5598,25
0.68%
Volumen/capitalización de mercado
0,00001467566
Dominancia en el mercado
0,000065001544%
Rango en el mercado
#3023

Suministro de Xfinance

Suministro circulante
23.771,519 XFI
Suministro total
50.000 XFI
Suministro máximo
0 XFI

Capitalización de mercado de Xfinance

Capitalización de Mercado
JPY 381.464.960

Capitalización de mercado
completamente diluida

JPY 802.357.140
0.34%

Precio de ayer de Xfinance

Mínimo/máximo de ayer
JPY 16.047,143 / JPY 16.156,658
Apertura/cierre de ayer
JPY 16.047,143 / JPY 16.156,658
Cambio de ayer
0.34%
Volumen de ayer
JPY 5598,2503

Historial de precios de Xfinance

Mínimo/máximo en 7 días
JPY 104,04637 / JPY 117,67693
Mínimo/máximo en 30 días
JPY 15.302,026 / JPY 16.257,105
Mínimo/máximo en 90 días
JPY 15.302,026 / JPY 17.369,703
Mínimo/máximo en 52 semanas
JPY 15.302,026 / JPY 17.369,703
Máximo históricooct 6, 2020 (4 years ago)
JPY 85.058
81.13%
All Time Lowfeb 5, 2024 (1 years ago)
JPY 92,11
17322.22%

Data provided by Coingecko API

Conversor de XFI a JPY

Xfinance
XfinanceXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xfinance a Japanese yen en tiempo real (XFI a JPY)

    XFIJPY by TradingView

    Xfinance Intercambios

    Instant crypto to crypto exchange coming soon!

    Xfinance Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 16.141,831777
    JPY 0
    JPY 16.788,006034
    JPY 15.419,922024
    24/8/2025
    JPY 17.369,703354
    JPY 16.141,831777
    JPY 17.369,703354
    JPY 16.706,517221

    Data provided by Coingecko API

    Explore Our Other Products for XFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.882
    1.26%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 38,67B
    2
    JPY 4578,7
    0.34%
    Capitalización de MercadoJPY 551,92B
    VolumenJPY 31,94B
    3
    JPY 3
    0.08%
    Capitalización de MercadoJPY 178,6B
    VolumenJPY 6,91B
    5
    JPY 872,62
    1.56%
    Capitalización de MercadoJPY 121,66B
    VolumenJPY 1,58B
    6
    JPY 212,77
    4.19%
    Capitalización de MercadoJPY 115B
    VolumenJPY 14,45B
    9
    JPY 0,223381
    1.86%
    Capitalización de MercadoJPY 33,65B
    VolumenJPY 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    3021
    JPY 145,69
    1.10%
    Capitalización de MercadoJPY 381,11M
    VolumenJPY 677.996
    3019
    JPY 0,380208
    6.53%
    Capitalización de MercadoJPY 380,21M
    VolumenJPY 8,36M
    3043
    JPY 0,379706
    27.73%
    Capitalización de MercadoJPY 379,7M
    VolumenJPY 12,99M
    3024
    JPY 4,49
    3.33%
    Capitalización de MercadoJPY 379,42M
    VolumenJPY 130.999
    3025
    JPY 31,12
    3.62%
    Capitalización de MercadoJPY 379,28M
    VolumenJPY 13,48M

    Data provided by Coingecko API