Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
INR 66,24-0.28%
Market Cap
INR 1,57M
0.55%
Volume (24)
INR 37 785 880
4.26%
Circulating Supply
23 772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
INR 66,24

Price Change

INR -0,183286
0.28%
24h Low / 24h High
INR 64,95 / INR 66,73

Trading Volume

INR 37 785 880
4.26%
Volume / Market Cap
24,004447
Market Dominance
<0.000001%
Market Rank
#4269

Xfinance Supply

Circulating Supply
23 771,519 XFI
Total Supply
50 000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
INR 1 574 120
0.55%

Fully Diluted
Market Cap

INR 3 310 938
1.07%

Xfinance Price Yesterday

Yesterday's Low / High
INR 65,351801 / INR 65,677744
Yesterday's Open / Close
INR 65,351801 / INR 65,677744
Yesterday's Change
1.11%
Yesterday's Volume
INR 36 368 450

Xfinance Price History

7d Low / 7d High
INR 0,74734557 / INR 0,79835193
30d Low / 30d High
INR 63,121939 / INR 66,706015
90d Low / 90d High
INR 62,756013 / INR 66,706015
52 Week Low / 52 Week High
INR 61,906043 / INR 66,706015
All Time Highoct. 6, 2020 (3 years ago)
INR 59 129
99.89%
All Time Lowfévr. 5, 2024 (3 months ago)
INR 51,53
28.39%

Data provided by Coingecko API

XFI to INR converter

Xfinance
XfinanceXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to INR)

XFIINR by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (INR)

Date
10/05/2024
INR 63,444335
INR 0
INR 66,706015
INR 63,351082
09/05/2024
INR 62,804803
INR 63,444335
INR 63,809348
INR 62,804803
08/05/2024
INR 63,527638
INR 62,804803
INR 65,160958
INR 63,035417
07/05/2024
INR 64,959855
INR 63,527638
INR 64,959855
INR 62,756013
06/05/2024
INR 62,597232
INR 64,959855
INR 65,1802
INR 62,597232
05/05/2024
INR 62,924586
INR 62,597232
INR 64,374193
INR 62,313823
04/05/2024
INR 63,478049
INR 62,924586
INR 63,489758
INR 61,906043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 003
0.95%
Market CapINR 1,2T
VolumeINR 16,61B
2
INR 2 921,93
0.92%
Market CapINR 350,86B
VolumeINR 7,67B
4
INR 589,83
1.15%
Market CapINR 90,76B
VolumeINR 781,18M
7
INR 0,506067
0.66%
Market CapINR 28,02B
VolumeINR 496,02M
11
INR 0,4424
0.45%
Market CapINR 15,64B
VolumeINR 206,02M
568
INR 0,999886
0.55%
Market CapINR 70,32M
VolumeINR 367 596

Data provided by Coingecko API

More Cryptocurrencies

4266
INR 0,858816
7.07%
Market CapINR 1,6M
VolumeINR 1,62M
4267
INR 0,00178923
3.54%
Market CapINR 1,6M
VolumeINR 1,19M
4268
INR 0,01301898
0.37%
Market CapINR 1,59M
VolumeINR 1,09M
4270
INR 0,393147
0.91%
Market CapINR 1,57M
VolumeINR 392
4271
INR 0,156247
0.44%
Market CapINR 1,57M
VolumeINR 287

Data provided by Coingecko API