Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
JPY 118.93+0.64%
Market Cap
JPY 2.81M
0.02%
Volume (24)
JPY 68,490,314
2.28%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
JPY 118.93

Price Change

JPY 0.760027
0.64%
24h Low / 24h High
JPY 116.94 / JPY 120.74

Trading Volume

JPY 68,490,314
2.28%
Volume / Market Cap
24.384642
Market Dominance
<0.000001%
Market Rank
#4177

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
JPY 2,808,748
0.02%

Fully Diluted
Market Cap

JPY 5,907,800
1.40%

Xfinance Price Yesterday

Yesterday's Low / High
JPY 119.72392 / JPY 119.93785
Yesterday's Open / Close
JPY 119.72392 / JPY 119.93785
Yesterday's Change
0.75%
Yesterday's Volume
JPY 70,160,399

Xfinance Price History

7d Low / 7d High
JPY 0.71706612 / JPY 0.81491604
30d Low / 30d High
JPY 116.48423 / JPY 119.99607
90d Low / 90d High
JPY 111.31474 / JPY 119.99607
52 Week Low / 52 Week High
JPY 111.31474 / JPY 126.00639
All Time HighOct 6, 2020 (3 years ago)
JPY 85,058
99.86%
All Time LowFeb 5, 2024 (2 months ago)
JPY 92.11
28.28%

Data provided by Coingecko API

XFI to JPY converter

Xfinance
XfinanceXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to JPY)

XFIJPY by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (JPY)

Date
4/26/2024
JPY 117.220585
JPY 0
JPY 119.996067
JPY 117.09772
4/25/2024
JPY 111.784994
JPY 117.220585
JPY 118.059145
JPY 111.784994
4/24/2024
JPY 115.914116
JPY 111.784994
JPY 116.223221
JPY 111.314742
4/23/2024
JPY 120.625275
JPY 115.914116
JPY 121.151121
JPY 115.52125
4/22/2024
JPY 120.481979
JPY 120.625275
JPY 121.957765
JPY 117.167203
4/21/2024
JPY 124.613523
JPY 120.481979
JPY 124.613523
JPY 120.785155
4/20/2024
JPY 119.797871
JPY 124.613523
JPY 126.006393
JPY 119.797871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,945
2.07%
Market CapJPY 1.24T
VolumeJPY 24.84B
2
JPY 3,118.82
0.53%
Market CapJPY 380.42B
VolumeJPY 12B
4
JPY 593.48
2.72%
Market CapJPY 91.22B
VolumeJPY 1.06B
8
JPY 0.519016
2.01%
Market CapJPY 28.66B
VolumeJPY 1.08B
11
JPY 0.459699
3.03%
Market CapJPY 16.22B
VolumeJPY 351.11M
570
JPY 0.99724
0.09%
Market CapJPY 70.33M
VolumeJPY 475,330

Data provided by Coingecko API

More Cryptocurrencies

4173
JPY 0.00311381
0%
Market CapJPY 2.89M
VolumeJPY 8,072
4175
JPY 0.03230428
0%
Market CapJPY 2.77M
VolumeJPY 45,690
4176
JPY 1.36
1.13%
Market CapJPY 2.87M
VolumeJPY 10.33M
4178
JPY 0.00000155
1.55%
Market CapJPY 2.78M
VolumeJPY 337
4179
JPY 0.02621828
0%
Market CapJPY 2.62M
VolumeJPY 12,472

Data provided by Coingecko API