Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
JPY 16,433.06 0.00%
Market Cap
JPY 390.64M
0%
Volume (24)
JPY 4,436
0.45%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
JPY 16,433.06

Trading Volume

JPY 4,436.27
0.45%
Volume / Market Cap
0.000011356449
Market Dominance
0.000064416658%
Market Rank
#3030

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
JPY 390,638,830

Fully Diluted
Market Cap

JPY 821,653,050
0.22%

Xfinance Price Yesterday

Yesterday's Low / High
JPY 16,359.427 / JPY 16,433.061
Yesterday's Open / Close
JPY 16,433.061 / JPY 16,359.427
Yesterday's Change
0.22%
Yesterday's Volume
JPY 4,436.27

Xfinance Price History

7d Low / 7d High
JPY 102.11658 / JPY 112.68289
30d Low / 30d High
JPY 15,042.18 / JPY 16,644.961
90d Low / 90d High
JPY 15,042.18 / JPY 16,644.961
52 Week Low / 52 Week High
JPY 15,042.18 / JPY 16,644.961
All Time HighOct 6, 2020 (4 years ago)
JPY 85,058
80.68%
All Time LowFeb 5, 2024 (1 years ago)
JPY 92.11
17741.21%

Data provided by Coingecko API

XFI to JPY converter

Xfinance
XfinanceXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to JPY)

XFIJPY by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (JPY)

Date
9/9/2025
JPY 15,123.641091
JPY 0
JPY 15,139.186612
JPY 15,042.180278
9/8/2025
JPY 15,218.886984
JPY 15,123.641091
JPY 15,277.817911
JPY 15,103.129789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 34 minutes and 53 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,523
0.75%
Market CapJPY 2.28T
VolumeJPY 42.59B
2
JPY 4,489.75
2.22%
Market CapJPY 543.21B
VolumeJPY 30.49B
3
JPY 3.01
0.44%
Market CapJPY 179.4B
VolumeJPY 5.86B
5
JPY 916.82
0.92%
Market CapJPY 127.6B
VolumeJPY 1.39B
6
JPY 233.05
3.96%
Market CapJPY 126.51B
VolumeJPY 10.82B
8
JPY 0.262817
4.15%
Market CapJPY 39.65B
VolumeJPY 5.72B

Data provided by Coingecko API

More Cryptocurrencies

3027
JPY 0.03914842
0%
Market CapJPY 391.48M
VolumeJPY 0
3028
JPY 150.91
0%
Market CapJPY 392.17M
VolumeJPY 2.93M
3029
JPY 10.4
5.01%
Market CapJPY 390.35M
VolumeJPY 563,025
3031
JPY 77.27
1.88%
Market CapJPY 389.54M
VolumeJPY 44.22M
3032
JPY 0.477929
3.96%
Market CapJPY 388.91M
VolumeJPY 63,060

Data provided by Coingecko API