Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
JPY 9,568.08 0.00%
Market Cap
JPY 227.45M
0%
Volume (24)
JPY 2,364
0.21%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
JPY 9,568.08

Trading Volume

JPY 2,364.03
0.21%
Volume / Market Cap
0.000010393727
Market Dominance
0.000044870057%
Market Rank
#3098

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
JPY 227,447,770

Fully Diluted
Market Cap

JPY 478,403,940
2.26%

Xfinance Price Yesterday

Yesterday's Low / High
JPY 9,778.8018 / JPY 9,799.5332
Yesterday's Open / Close
JPY 9,778.8018 / JPY 9,799.5332
Yesterday's Change
2.26%
Yesterday's Volume
JPY 885.7758

Xfinance Price History

7d Low / 7d High
JPY 62.510525 / JPY 65.906418
30d Low / 30d High
JPY 9,580.5748 / JPY 10,039.127
90d Low / 90d High
JPY 9,530.7922 / JPY 10,039.127
52 Week Low / 52 Week High
JPY 9,530.7922 / JPY 10,039.127
All Time HighOct 6, 2020 (4 years ago)
JPY 85,058
88.50%
All Time LowFeb 5, 2024 (1 years ago)
JPY 92.11
10516.75%

Data provided by Coingecko API

XFI to JPY converter

Xfinance
XfinanceXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to JPY)

XFIJPY by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (JPY)

Date
2/11/2025
JPY 9,708.500208
JPY 0
JPY 9,780.802736
JPY 9,530.792231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,865
2.52%
Market CapJPY 1.86T
VolumeJPY 29.22B
2
JPY 2,621.57
4.51%
Market CapJPY 316.18B
VolumeJPY 21.18B
3
JPY 2.5
6.17%
Market CapJPY 144.63B
VolumeJPY 4.45B
5
JPY 639.73
4.58%
Market CapJPY 93.34B
VolumeJPY 1.13B
6
JPY 164.59
8.21%
Market CapJPY 80.42B
VolumeJPY 6.92B
8
JPY 0.246164
4.65%
Market CapJPY 36.44B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3000
JPY 1.69
1.21%
Market CapJPY 259.03M
VolumeJPY 403,431
2999
JPY 14.3
7.56%
Market CapJPY 258.54M
VolumeJPY 713,988
3003
JPY 0.521165
1.45%
Market CapJPY 258.14M
VolumeJPY 774,565
3004
JPY 0.257798
9.85%
Market CapJPY 257.8M
VolumeJPY 396,896
3002
JPY 135.48
5.09%
Market CapJPY 256.97M
VolumeJPY 196,211
3007
Market CapJPY 256.81M
VolumeJPY 2.87M
3005
JPY 0.00369657
7.62%
Market CapJPY 256.62M
VolumeJPY 1.29M
3012
JPY 12.81
9.60%
Market CapJPY 256.48M
VolumeJPY 2.86M
3013
JPY 0.256426
1.71%
Market CapJPY 256.43M
VolumeJPY 3.44M
Market CapJPY 256.18M
VolumeJPY 0
3019
JPY 1.3
4.10%
Market CapJPY 255.98M
VolumeJPY 20.6M
3010
JPY 0.255903
10.48%
Market CapJPY 255.89M
VolumeJPY 121.6M
3008
JPY 0.258305
26.47%
Market CapJPY 255.71M
VolumeJPY 14.55M
3014
JPY 0.02703401
4.22%
Market CapJPY 255.55M
VolumeJPY 20.15M
3015
JPY 0.980197
10.56%
Market CapJPY 254.92M
VolumeJPY 6.52M
3020
JPY 5.24
19.69%
Market CapJPY 254.63M
VolumeJPY 49.41M
3009
JPY 0.098142
16.05%
Market CapJPY 254.53M
VolumeJPY 12.27M
3017
JPY 0.00254355
22.77%
Market CapJPY 254.23M
VolumeJPY 7.89M
3016
JPY 2.54
1.64%
Market CapJPY 254.14M
VolumeJPY 618,324
3026
JPY 0.849738
1.71%
Market CapJPY 254.15M
VolumeJPY 61.04M
3021
JPY 0.03506904
5.10%
Market CapJPY 253.94M
VolumeJPY 4.24M
3023
JPY 21.1
0.79%
Market CapJPY 253.75M
VolumeJPY 40.17M
3022
JPY 18.26
2.80%
Market CapJPY 212.34M
VolumeJPY 5,832
3024
JPY 0.04183227
8.56%
Market CapJPY 253.58M
VolumeJPY 9.93M
3018
JPY 0.437091
6.77%
Market CapJPY 253.57M
VolumeJPY 11.64M
3025
JPY 6.24
10.58%
Market CapJPY 253.47M
VolumeJPY 44.15M
3027
Market CapJPY 251.6M
VolumeJPY 2.1M
3033
JPY 1.33
2.40%
Market CapJPY 249.77M
VolumeJPY 836,967
3030
Market CapJPY 249.63M
VolumeJPY 77.17M
3028
JPY 0.00272599
6.12%
Market CapJPY 249.57M
VolumeJPY 1.33M
3032
JPY 0.249544
15.63%
Market CapJPY 249.54M
VolumeJPY 80.55M
3029
JPY 0.249323
3.00%
Market CapJPY 249.42M
VolumeJPY 161.61M
3035
JPY 2.52
9.42%
Market CapJPY 249.05M
VolumeJPY 124.17M
3031
JPY 29.24
0.08%
Market CapJPY 249.02M
VolumeJPY 591,547
3038
JPY 0.00363881
31.16%
Market CapJPY 248.5M
VolumeJPY 1.12M
3034
JPY 2.48
2.39%
Market CapJPY 248.45M
VolumeJPY 8.85M
3037
JPY 0.24836
9.92%
Market CapJPY 248.36M
VolumeJPY 2.91M
3041
JPY 0.247073
26.48%
Market CapJPY 247.07M
VolumeJPY 1.47M
3036
JPY 0.082172
2.38%
Market CapJPY 246.6M
VolumeJPY 4.78M
3040
JPY 0.251369
13.57%
Market CapJPY 246.58M
VolumeJPY 3.39M
3039
JPY 0.314883
0%
Market CapJPY 245.66M
VolumeJPY 11,021
3042
JPY 22.6
6.81%
Market CapJPY 246.04M
VolumeJPY 1.84M
3043
JPY 0.856509
6.40%
Market CapJPY 244.36M
VolumeJPY 15,952
3048
JPY 42.22
13.85%
Market CapJPY 244.05M
VolumeJPY 18.78M
3044
JPY 3.44
8.25%
Market CapJPY 243.83M
VolumeJPY 67.15M
3061
JPY 0.243377
7.20%
Market CapJPY 243.47M
VolumeJPY 259.21M
3046
JPY 0.243418
6.08%
Market CapJPY 243.43M
VolumeJPY 34.21M
3047
JPY 0.26647
5.67%
Market CapJPY 243.39M
VolumeJPY 1.4M
3049
JPY 12.42
0.81%
Market CapJPY 243.34M
VolumeJPY 12.77M
3050
JPY 1.78
1.75%
Market CapJPY 243.12M
VolumeJPY 25.11M
3057
JPY 0.312458
7.95%
Market CapJPY 243.02M
VolumeJPY 31.16M
3055
JPY 2.65
6.86%
Market CapJPY 242.53M
VolumeJPY 424,216
3052
JPY 0.285408
17.51%
Market CapJPY 242.51M
VolumeJPY 31.23M
3051
JPY 0.242439
6.58%
Market CapJPY 242.44M
VolumeJPY 68.78M
3056
JPY 151.11
0.22%
Market CapJPY 242.39M
VolumeJPY 4.48M
3058
JPY 1.28
15.19%
Market CapJPY 242.28M
VolumeJPY 42.55M
3059
JPY 0.25324
0.13%
Market CapJPY 241.85M
VolumeJPY 22.55M
3053
JPY 0.03096726
0.71%
Market CapJPY 241.81M
VolumeJPY 34.12M
3062
JPY 152.68
0.65%
Market CapJPY 241.81M
VolumeJPY 6.62M
3060
JPY 0.161109
11.23%
Market CapJPY 241.7M
VolumeJPY 549,685
3063
JPY 0.145128
1.66%
Market CapJPY 241.67M
VolumeJPY 14.96M
3045
JPY 0.688732
9.77%
Market CapJPY 241.06M
VolumeJPY 12.27M
3068
Market CapJPY 241.05M
VolumeJPY 25.24M
3069
JPY 151.52
0.84%
Market CapJPY 240.85M
VolumeJPY 24.15M
3065
JPY 0.00001212
3.79%
Market CapJPY 240.7M
VolumeJPY 196,740
Market CapJPY 240.67M
VolumeJPY 8.75M
3072
JPY 0.583826
0.00%
Market CapJPY 239.77M
VolumeJPY 3.24M
3071
JPY 2.41
11.87%
Market CapJPY 239.61M
VolumeJPY 19.14M
3064
JPY 187.65
7.15%
Market CapJPY 239.55M
VolumeJPY 851,977
3074
JPY 0.02483134
17.42%
Market CapJPY 239.53M
VolumeJPY 78.27M
3067
JPY 2.39
6.50%
Market CapJPY 239.47M
VolumeJPY 323,277
3075
JPY 3.19
3.97%
Market CapJPY 239.38M
VolumeJPY 259,019
3078
JPY 1.58
1.42%
Market CapJPY 239.36M
VolumeJPY 8.36M
3076
JPY 0.392259
3.76%
Market CapJPY 239.07M
VolumeJPY 15.26M
3080
JPY 1.78
2.73%
Market CapJPY 238.96M
VolumeJPY 25.24M
3086
JPY 1.22
0.02%
Market CapJPY 238.79M
VolumeJPY 10.55M
3083
JPY 0.238753
16.22%
Market CapJPY 238.75M
VolumeJPY 702,557
3079
JPY 8.9
6.44%
Market CapJPY 238.54M
VolumeJPY 134,737
3077
Market CapJPY 238.48M
VolumeJPY 16.13M
3070
JPY 0.156488
22.93%
Market CapJPY 238.41M
VolumeJPY 71,820
3073
JPY 5.13
1.53%
Market CapJPY 238.39M
VolumeJPY 2.92M
3054
JPY 29.48
0.92%
Market CapJPY 238.3M
VolumeJPY 6.02M
3082
JPY 1.98
0.43%
Market CapJPY 238.17M
VolumeJPY 4.88M
3081
JPY 1.56
10.20%
Market CapJPY 237.94M
VolumeJPY 13.09M
Market CapJPY 237.88M
VolumeJPY 13.37M
3087
Market CapJPY 237.33M
VolumeJPY 1.26M
3088
JPY 0.432103
4.53%
Market CapJPY 237M
VolumeJPY 371,581
3084
JPY 0.785142
9.42%
Market CapJPY 236.8M
VolumeJPY 9.69M
3089
JPY 2.71
8.77%
Market CapJPY 236.43M
VolumeJPY 47.35M
3090
JPY 15.81
0.29%
Market CapJPY 236.33M
VolumeJPY 19,956
3092
JPY 0.276993
1.82%
Market CapJPY 235.69M
VolumeJPY 8.98M
3091
JPY 0.235574
6.79%
Market CapJPY 235.64M
VolumeJPY 804.45M
3093
JPY 2.27
6.19%
Market CapJPY 235.1M
VolumeJPY 99.11M
3094
JPY 0.676929
16.99%
Market CapJPY 233.67M
VolumeJPY 6.99M
3095
JPY 0.00000264
16.73%
Market CapJPY 233.27M
VolumeJPY 829,951
3096
JPY 2.58
1.60%
Market CapJPY 232.84M
VolumeJPY 5,154
3097
JPY 1.62
2.72%
Market CapJPY 232M
VolumeJPY 4.16M
3103
JPY 3.38
2.95%
Market CapJPY 231.95M
VolumeJPY 31.08M
3100
JPY 0.463299
9.02%
Market CapJPY 231.64M
VolumeJPY 131.34M
3000
JPY 1.69
1.21%
Market CapJPY 259.03M
VolumeJPY 403,431
2999
JPY 14.3
7.56%
Market CapJPY 258.54M
VolumeJPY 713,988

Data provided by Coingecko API