Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
JPY 10,730.72 -5.37%
Market Cap
JPY 256.27M
5.57%
Volume (24)
JPY 439,463
1.41%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
JPY 10,730.72

Price Change

JPY -609.04008
5.37%
24h Low / 24h High
JPY 10,793.81 / JPY 11,368.17

Trading Volume

JPY 439,463
1.41%
Volume / Market Cap
0.0017148525
Market Dominance
0.000051602651%
Market Rank
#3195

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
JPY 256,268,680
5.57%

Fully Diluted
Market Cap

JPY 539,024,620
4.91%

Xfinance Price Yesterday

Yesterday's Low / High
JPY 11,257.125 / JPY 11,416.08
Yesterday's Open / Close
JPY 11,416.08 / JPY 11,257.125
Yesterday's Change
5.34%
Yesterday's Volume
JPY 370.28056

Xfinance Price History

7d Low / 7d High
JPY 71.661968 / JPY 80.359995
30d Low / 30d High
JPY 11,142.797 / JPY 11,416.08
90d Low / 90d High
JPY 11,142.797 / JPY 12,387.891
52 Week Low / 52 Week High
JPY 11,142.797 / JPY 12,387.891
All Time HighOct 6, 2020 (5 years ago)
JPY 85,058
87.33%
All Time LowFeb 5, 2024 (1 years ago)
JPY 92.11
11604.27%

Data provided by Coingecko API

XFI to JPY converter

Xfinance
XfinanceXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to JPY)

XFIJPY by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (JPY)

Date
11/13/2025
JPY 12,387.891351
JPY 0
JPY 12,387.891351
JPY 11,672.209026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 12 minutes and 48 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,838
1.31%
Market CapJPY 1.78T
VolumeJPY 83.48B
2
JPY 2,916.6
1.89%
Market CapJPY 352.26B
VolumeJPY 36.02B
4
JPY 2.07
1.20%
Market CapJPY 125.08B
VolumeJPY 6.43B
5
JPY 880.73
1.76%
Market CapJPY 121.55B
VolumeJPY 2.33B
6
JPY 136.59
1.39%
Market CapJPY 76.52B
VolumeJPY 7.3B
10
JPY 0.154816
0.14%
Market CapJPY 23.82B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

3196
JPY 0.258107
0.78%
Market CapJPY 256.81M
VolumeJPY 1.41M
Market CapJPY 256.44M
VolumeJPY 4.83M
3194
JPY 0.66359
1.20%
Market CapJPY 256.35M
VolumeJPY 32.88M
3197
JPY 1.77
1.22%
Market CapJPY 256.04M
VolumeJPY 1.8M
3198
JPY 0.64758
7.65%
Market CapJPY 255.82M
VolumeJPY 32.51M

Data provided by Coingecko API