xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
INR 31 414+5.25%
Market Cap
INR 313,23M
5.25%
Volume (24)
INR 553 899
0.21%
Circulating Supply
9 971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
INR 31 414

Price Change

INR 1 568,33
5.25%
24h Low / 24h High
INR 29 638 / INR 31 489

Trading Volume

INR 553 899
0.21%
Volume / Market Cap
0,0017683658
Market Dominance
0,0001597137%
Market Rank
#1972

xFUND Supply

Circulating Supply
9 970,875 XFUND
Total Supply
9 971 XFUND
Max Supply
9 971 XFUND

xFUND Market Cap

Market Cap
INR 313 226 480
5.25%

Fully Diluted
Market Cap

INR 313 230 410
4.37%

xFUND Price Yesterday

Yesterday's Low / High
INR 30 068,637 / INR 30 131,877
Yesterday's Open / Close
INR 30 068,637 / INR 30 131,877
Yesterday's Change
4.36%
Yesterday's Volume
INR 447 038,73

xFUND Price History

7d Low / 7d High
INR 355,5257 / INR 406,20491
30d Low / 30d High
INR 29 798,076 / INR 31 100,214
90d Low / 90d High
INR 29 798,076 / INR 33 509,022
52 Week Low / 52 Week High
INR 29 798,076 / INR 33 926,167
All Time Highmai 11, 2021 (3 years ago)
INR 743 996
95.79%
All Time Lowjuin 18, 2022 (1 years ago)
INR 9 641,98
224.49%

Data provided by Coingecko API

XFUND to INR converter

xFUND
xFUNDXFUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to INR)

XFUNDINR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (INR)

Date
14/05/2024
INR 30 435,848177
INR 0
INR 30 515,731639
INR 29 798,075983
13/05/2024
INR 32 161,934948
INR 30 435,848177
INR 32 319,030655
INR 30 773,289207
12/05/2024
INR 33 217,191247
INR 32 161,934948
INR 33 509,02159
INR 32 125,885185
11/05/2024
INR 32 574,208502
INR 33 217,191247
INR 33 329,837402
INR 31 836,183621
10/05/2024
INR 32 559,622645
INR 32 574,208502
INR 33 926,166508
INR 32 127,31517
09/05/2024
INR 32 433,667736
INR 32 559,622645
INR 32 857,157242
INR 32 315,386056
08/05/2024
INR 33 006,350627
INR 32 433,667736
INR 33 472,200153
INR 32 124,434955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 990
7.20%
Market CapINR 1,3T
VolumeINR 35,11B
2
INR 3 014,45
4.25%
Market CapINR 361,88B
VolumeINR 12,68B
4
INR 585,58
2.99%
Market CapINR 90,15B
VolumeINR 1,02B
7
INR 0,517953
2.55%
Market CapINR 28,67B
VolumeINR 864,77M
11
INR 0,450953
4.56%
Market CapINR 15,89B
VolumeINR 285,71M
560
INR 1,008
0.99%
Market CapINR 70,97M
VolumeINR 513 979

Data provided by Coingecko API

More Cryptocurrencies

1969
INR 0,52004
20.15%
Market CapINR 314,11M
VolumeINR 1,11M
1970
INR 5,18
1.88%
Market CapINR 313,45M
VolumeINR 11,83M
1971
INR 82,3
0.07%
Market CapINR 313,4M
VolumeINR 40,42M
1973
INR 3,12
0%
Market CapINR 312,3M
VolumeINR 584
1974
INR 17,42
7.34%
Market CapINR 311,44M
VolumeINR 15,86M

Data provided by Coingecko API