xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
INR 29 783-1.53%
Market Cap
INR 296,97M
1.55%
Volume (24)
INR 567 957
0.38%
Circulating Supply
9 971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
INR 29 783

Price Change

INR -463,92698
1.53%
24h Low / 24h High
INR 9 164,9 / INR 30 519

Trading Volume

INR 567 957
0.38%
Volume / Market Cap
0,0019125278
Market Dominance
0,00014187166%
Market Rank
#1959

xFUND Supply

Circulating Supply
9 970,875 XFUND
Total Supply
9 971 XFUND
Max Supply
9 971 XFUND

xFUND Market Cap

Market Cap
INR 296 966 670
1.55%

Fully Diluted
Market Cap

INR 296 970 390
1.50%

xFUND Price Yesterday

Yesterday's Low / High
INR 30 180,694 / INR 30 295,185
Yesterday's Open / Close
INR 30 180,694 / INR 30 295,185
Yesterday's Change
1.50%
Yesterday's Volume
INR 456 961,16

xFUND Price History

7d Low / 7d High
INR 110,18269 / INR 379,94991
30d Low / 30d High
INR 29 298,944 / INR 30 765,613
90d Low / 90d High
INR 29 298,944 / INR 31 744,871
52 Week Low / 52 Week High
INR 28 843,984 / INR 31 744,871
All Time Highmai 11, 2021 (3 years ago)
INR 743 996
96.00%
All Time Lowjuin 20, 2024 (0 days ago)
INR 9 164,9
225.03%

Data provided by Coingecko API

XFUND to INR converter

xFUND
xFUNDXFUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to INR)

XFUNDINR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (INR)

Date
19/06/2024
INR 29 938,445028
INR 0
INR 30 765,612796
INR 29 938,445028
18/06/2024
INR 30 893,026549
INR 29 938,445028
INR 30 897,079334
INR 29 298,944357
17/06/2024
INR 30 190,956274
INR 30 893,026549
INR 31 744,871442
INR 30 190,956274
16/06/2024
INR 29 772,188669
INR 30 190,956274
INR 30 451,012492
INR 29 411,082964
15/06/2024
INR 29 573,375691
INR 29 772,188669
INR 30 397,410658
INR 29 529,612036
14/06/2024
INR 29 495,351375
INR 29 573,375691
INR 30 072,161321
INR 28 843,984217
13/06/2024
INR 30 208,665121
INR 29 495,351375
INR 30 318,60678
INR 29 524,120758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 999
0.01%
Market CapINR 1,28T
VolumeINR 25,28B
2
INR 3 526,37
0.94%
Market CapINR 431,99B
VolumeINR 16,22B
4
INR 593,52
1.06%
Market CapINR 91,42B
VolumeINR 1,01B
5
INR 134,74
2.10%
Market CapINR 62,36B
VolumeINR 3,07B
8
INR 0,491387
1.37%
Market CapINR 27,33B
VolumeINR 1,02B
9
INR 0,124623
0.84%
Market CapINR 18,07B
VolumeINR 789,35M

Data provided by Coingecko API

More Cryptocurrencies

1957
INR 3,89
3.19%
Market CapINR 298,92M
VolumeINR 2,27M
1958
INR 2,98
9.90%
Market CapINR 298,39M
VolumeINR 8,59M
1960
INR 0,085996
5.24%
Market CapINR 297,32M
VolumeINR 15,77M
1962
INR 0,493663
1.20%
Market CapINR 295,89M
VolumeINR 15,54M
1961
INR 34,69
0.72%
Market CapINR 295,66M
VolumeINR 1,39M

Data provided by Coingecko API