xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$174.14 -9.65%
Market Cap
$1.74M
9.67%
Volume (24)
$6,711
9.47%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
$174.14

Price Change

$-18.59035
9.65%
24h Low / 24h High
$174.14 / $200.1

Trading Volume

$6,710.59
9.47%
Volume / Market Cap
0.0038638557
Market Dominance
0.000041697211%
Market Rank
#3523

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$1,736,760
9.67%

Fully Diluted
Market Cap

$1,736,782
9.02%

xFUND Price Yesterday

Yesterday's Low / High
$190.80156 / $192.09708
Yesterday's Open / Close
$192.09708 / $190.80156
Yesterday's Change
9.04%
Yesterday's Volume
$558.44276

xFUND Price History

7d Low / 7d High
$178.08895 / $205.84399
30d Low / 30d High
$190.19538 / $200.82444
90d Low / 90d High
$190.19538 / $205.84399
52 Week Low / 52 Week High
$190.19538 / $205.84399
All Time HighMay 11, 2021 (4 years ago)
$10,139.65
98.28%
All Time LowSep 2, 2025 (18 days ago)
$41.71
317.77%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
9/19/2025
$196.607787
$0
$197.178764
$190.195381
9/18/2025
$199.58152
$196.607787
$201.131778
$193.293012
9/17/2025
$199.977898
$199.58152
$205.843985
$194.880785
9/16/2025
$201.58716
$199.977898
$204.054266
$198.324465
9/15/2025
$193.262057
$201.58716
$202.167758
$192.778292
9/14/2025
$198.089513
$193.262057
$198.694569
$193.735447
9/13/2025
$190.870148
$198.089513
$201.620819
$190.870148

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 174.14 per (XFUND/USD) today with a current market cap of 1.74M USD. 24-hour trading volume is $ 6,711 USD. XFUND to USD price is updated in real-time. xFUND is -9.65% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 28 minutes and 20 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,860
0.33%
Market Cap$2.31T
Volume$27.4B
2
$4,467.54
1.03%
Market Cap$539.42B
Volume$22.03B
3
$2.99
1.76%
Market Cap$178.54B
Volume$3.79B
5
$999.29
1.15%
Market Cap$139.11B
Volume$1.91B
6
$237.51
1.62%
Market Cap$129.06B
Volume$5.67B
8
$0.26
2.47%
Market Cap$39.99B
Volume$2.43B

Data provided by Coingecko API

More Cryptocurrencies

3521
$0.00173986
0.99%
Market Cap$1.74M
Volume$10
Market Cap$1.74M
Volume$4.33M
3522
$0.00107762
2.67%
Market Cap$1.74M
Volume$26,053
3524
$0.00251188
2.56%
Market Cap$1.73M
Volume$12,771

Data provided by Coingecko API