xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$430.73+5.21%
Market Cap
$4.29M
4.65%
Volume (24)
$11,199
26.77%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
$430.73

Price Change

$21.33
5.21%
24h Low / 24h High
$404.83 / $430.89

Trading Volume

$11,198.96
26.77%
Volume / Market Cap
0.0026076009
Market Dominance
0.00017817954%
Market Rank
#1847

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$4,294,737
4.65%

Fully Diluted
Market Cap

$4,294,791
3.20%

xFUND Price Yesterday

Yesterday's Low / High
$415.92511 / $418.82103
Yesterday's Open / Close
$418.82103 / $415.92511
Yesterday's Change
3.20%
Yesterday's Volume
$13,341.479

xFUND Price History

7d Low / 7d High
$369.61185 / $481.66998
30d Low / 30d High
$407.17707 / $441.63997
90d Low / 90d High
$389.55366 / $460.6976
52 Week Low / 52 Week High
$369.61185 / $483.96717
All Time HighMay 11, 2021 (2 years ago)
$10,139.65
95.75%
All Time LowJun 18, 2022 (1 years ago)
$123.68
248.19%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
4/17/2024
$436.648634
$0
$441.639968
$407.177073
4/16/2024
$449.20287
$436.648634
$449.20287
$428.030321
4/15/2024
$400.811176
$449.20287
$460.697595
$397.796652
4/14/2024
$384.297286
$400.811176
$407.910056
$378.481252
4/13/2024
$427.977459
$384.297286
$430.167307
$369.61185
4/12/2024
$470.017001
$427.977459
$471.638648
$422.961064
4/11/2024
$478.595744
$470.017001
$483.967166
$469.032388

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 430.73 per (XFUND/USD) today with a current market cap of 4.29M USD. 24-hour trading volume is $ 11,199 USD. XFUND to USD price is updated in real-time. xFUND is +5.21% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,884
4.37%
Market Cap$1.25T
Volume$28.55B
2
$3,083.74
3.79%
Market Cap$370.64B
Volume$19.27B
4
$554.35
5.18%
Market Cap$85B
Volume$2.37B
8
$0.5
4.18%
Market Cap$27.68B
Volume$1.64B
11
$0.46
4.58%
Market Cap$16.09B
Volume$526.63M
561
$1
0.66%
Market Cap$70.66M
Volume$870,794

Data provided by Coingecko API

More Cryptocurrencies

1844
$0.01
5.82%
Market Cap$4.3M
Volume$154
1845
$0.05
1.00%
Market Cap$4.3M
Volume$80,889
1846
$0.00000005
1.04%
Market Cap$4.29M
Volume$29,300
1848
$0.00000049
0.03%
Market Cap$4.28M
Volume$1
1849
$1.02
0.39%
Market Cap$4.27M
Volume$207,865

Data provided by Coingecko API