xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$194.12+ 6.85%
Market Cap
$1.93M
6.76%
Volume (24)
$6,723
9.56%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
$194.12

Price Change

$12.45
6.85%
24h Low / 24h High
$178.1 / $195.73

Trading Volume

$6,722.83
9.56%
Volume / Market Cap
0.0034763069
Market Dominance
0.000052786883%
Market Rank
#3130

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$1,933,900
6.76%

Fully Diluted
Market Cap

$1,933,924
7.81%

xFUND Price Yesterday

Yesterday's Low / High
$179.36899 / $180.43101
Yesterday's Open / Close
$180.43101 / $179.36899
Yesterday's Change
7.90%
Yesterday's Volume
$5,923.9559

xFUND Price History

7d Low / 7d High
$179.20967 / $233.33856
30d Low / 30d High
$179.36899 / $191.78968
90d Low / 90d High
$179.36899 / $229.60663
52 Week Low / 52 Week High
$179.36899 / $233.33856
All Time HighMay 11, 2021 (3 years ago)
$10,139.65
98.08%
All Time LowJun 20, 2024 (7 months ago)
$109.59
77.80%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
1/28/2025
$191.605682
$0
$191.605682
$179.368988
1/27/2025
$203.825308
$191.605682
$203.825308
$185.726012
1/26/2025
$210.390577
$203.825308
$215.327728
$197.973598
1/25/2025
$226.395916
$210.390577
$229.606628
$215.580701
1/24/2025
$225.714504
$226.395916
$233.338561
$222.83357
1/23/2025
$220.689777
$225.714504
$224.508717
$216.200799
1/22/2025
$228.041854
$220.689777
$230.239254
$220.720317

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 194.12 per (XFUND/USD) today with a current market cap of 1.93M USD. 24-hour trading volume is $ 6,723 USD. XFUND to USD price is updated in real-time. xFUND is +6.85% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,277
2.91%
Market Cap$2.07T
Volume$47.38B
2
$3,139.7
1.23%
Market Cap$378.73B
Volume$22.67B
3
$3.1
0.70%
Market Cap$178.7B
Volume$6.91B
5
$234.96
3.01%
Market Cap$114.36B
Volume$6.28B
6
$671.64
1.04%
Market Cap$98.02B
Volume$836.46M
8
$0.33
2.93%
Market Cap$48.86B
Volume$2.06B

Data provided by Coingecko API

More Cryptocurrencies

3129
$0.95
0.67%
Market Cap$1.94M
Volume$20,637
3121
Market Cap$1.94M
Volume$103,758
3127
$0.00058286
0.49%
Market Cap$1.94M
Volume$463,594
3132
$0.0019138
24.76%
Market Cap$1.93M
Volume$2.94M
3128
$0.00193335
4.31%
Market Cap$1.93M
Volume$193,718

Data provided by Coingecko API