xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$148.97 -0.83%
Market Cap
$1.49M
1.11%
Volume (24)
$2,181
22.43%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
$148.97

Price Change

$-1.2457843
0.83%
24h Low / 24h High
$147.11 / $156.5

Trading Volume

$2,180.97
22.43%
Volume / Market Cap
0.0014683058
Market Dominance
0.000053573941%
Market Rank
#3069

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$1,485,365
1.11%

Fully Diluted
Market Cap

$1,485,384
2.70%

xFUND Price Yesterday

Yesterday's Low / High
$152.60902 / $153.61454
Yesterday's Open / Close
$152.60902 / $153.61454
Yesterday's Change
2.71%
Yesterday's Volume
$5,803.0226

xFUND Price History

7d Low / 7d High
$143.74873 / $199.00809
30d Low / 30d High
$143.74873 / $163.64946
90d Low / 90d High
$143.74873 / $178.27869
52 Week Low / 52 Week High
$143.74873 / $199.00809
All Time HighMay 11, 2021 (3 years ago)
$10,139.65
98.53%
All Time LowJun 20, 2024 (8 months ago)
$109.59
36.15%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
2/28/2025
$160.385444
$0
$160.385444
$143.748726
2/27/2025
$165.95221
$160.385444
$168.495797
$158.503841
2/26/2025
$176.466979
$165.95221
$177.946498
$162.529589
2/25/2025
$178.016493
$176.466979
$178.278688
$168.132098
2/24/2025
$191.688143
$178.016493
$199.008093
$177.432731
2/23/2025
$186.545084
$191.688143
$190.691445
$185.710275
2/22/2025
$183.242222
$186.545084
$189.825719
$183.242222

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 148.97 per (XFUND/USD) today with a current market cap of 1.49M USD. 24-hour trading volume is $ 2,181 USD. XFUND to USD price is updated in real-time. xFUND is -0.83% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,682
1.16%
Market Cap$1.68T
Volume$41.26B
2
$2,170.03
2.27%
Market Cap$261.65B
Volume$18.49B
4
$2.15
0.16%
Market Cap$124.34B
Volume$3.16B
5
$603.26
2.63%
Market Cap$87.98B
Volume$905.98M
6
$140.07
3.29%
Market Cap$71.13B
Volume$4.52B
8
$0.2
2.36%
Market Cap$29.91B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.49M
Volume$272
3073
Market Cap$1.49M
Volume$90,325
3070
Market Cap$1.49M
Volume$9,123
3072
$0.21
0.69%
Market Cap$1.48M
Volume$835
3074
$0.00147663
19.05%
Market Cap$1.48M
Volume$20,454

Data provided by Coingecko API