xFUND (XFUND) Valor real atual

xFUND logo
XFUNDxFUND
$190,72 -2.23%
Capitalização de mercado
$1,91M
2.08%
Volume (24)
$1 571
2.04%
Fornecimento em circulação
9 971 XFUND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFUND

xFUND Preço hoje

xFUND Preço
$190,72

Alteração de preço

$-4,3412468
2.23%
24h Baixo / 24h Alto
$186,99 / $199,94

Volume

$1 571,17
2.04%
Volume / Limite de mercado
0,00082464125
Dominio de mercado
0,000048533741%
Posição de mercado
#3319

Fornecimento de xFUND

Fornecimento em circulação
9 970,875 XFUND
Fornecimento total
9 971 XFUND
Fornecimento máximo
9 971 XFUND

xFUND Capitalização de mercado

Capitalização de mercado
$1 905 277
2.08%

Totalmente diluído
Limite de mercado

$1 905 301
0.25%

xFUND Preço Ontem

Baixa / Alta de ontem
$191,51796 / $191,60395
Abertura / Fecho de Ontem
$191,51796 / $191,60395
A mudança de ontem
0.44%
Volume de ontem
$1 685,1193

Histórico do preço do xFUND

7 dias Baixa / 7 dias Alta
$187,08262 / $248,22038
30 dias Baixa / 30 dias Alta
$191,07148 / $202,41563
90 dias Baixa / 90 dias Alta
$191,07148 / $211,44851
52 Semana Baixa / 52 Semana Alta
$191,07148 / $248,22038
Máxima de todos os temposMae 11, 2021 (4 anos atrás)
$10 139,65
98.12%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$106,97
78.40%

Data provided by Coingecko API

XFUND para USD

xFUND
xFUNDXFUND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFUND Safely with 3Commas

Use a proven backtested strategy for XFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xFUND para US Dollar Gráfico de Preço (XFUND para USD)

    XFUNDUSD de TradingView

    xFUND Trocas

    Instant crypto to crypto exchange coming soon!

    xFUND Dados Históricos de Preços (USD)

    Data
    19/08/2025
    $198,044556
    $0
    $198,787582
    $191,071477
    18/08/2025
    $207,375995
    $198,044556
    $207,375995
    $195,091678
    17/08/2025
    $200,052718
    $207,375995
    $211,448508
    $199,372099
    16/08/2025
    $200,865541
    $200,052718
    $203,480058
    $199,083031
    15/08/2025
    $229,710283
    $200,865541
    $232,716534
    $198,993443
    14/08/2025
    $237,920046
    $229,710283
    $239,235273
    $226,395091
    13/08/2025
    $238,663104
    $237,920046
    $248,220384
    $238,039267

    Data provided by Coingecko API

    Datos en Vivo de Precios XFUND

    El precio actual de XFUND es de $ 190,72 por XFUND/USD, con un capital de mercado de 1,91M USD. El volumen de trading en las últimas 24 horas es de $ 1 571 USD. El precio de XFUND a USD es actualizado en tiempo real. En las últimas 24 horas el valor de xFUND ha bajado un -2.23%. Tiene una circulación de suministro de $ 9 971 de XFUND.

    El gráfico de precio de xFUND en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XFUND precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 13 minutoss e 42 segundoss

    Explore Our Other Products for XFUND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 482
    1.31%
    Capitalização de mercado$2,26T
    Volume$47,43B
    2
    $4 143,75
    1.95%
    Capitalização de mercado$500,82B
    Volume$42,06B
    3
    $2,89
    4.16%
    Capitalização de mercado$171,96B
    Volume$6,95B
    5
    $835,51
    1.59%
    Capitalização de mercado$116,37B
    Volume$1,62B
    6
    $180,96
    0.51%
    Capitalização de mercado$97,79B
    Volume$6,08B
    10
    $0,21
    2.48%
    Capitalização de mercado$32,01B
    Volume$2,93B

    Data provided by Coingecko API

    Mais criptomoedas

    3316
    $0,00172481
    0.51%
    Capitalização de mercado$1,91M
    Volume$82 929
    3317
    Capitalização de mercado$1,91M
    Volume$492 402
    3318
    $0,00261148
    2.53%
    Capitalização de mercado$1,91M
    Volume$6 291
    3321
    $0,00300757
    9.33%
    Capitalização de mercado$1,9M
    Volume$1 935
    3292
    $0,02
    10.80%
    Capitalização de mercado$1,9M
    Volume$528

    Data provided by Coingecko API