xFUND (XFUND) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
XFUND price Statistics
xFUND Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
xFUND Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
xFUND Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
Fully Diluted
Market Cap
xFUND Price Yesterday
xFUND Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
XFUND to JPY converter
Data provided by Coingecko API
Real-Time xFUND Price Chart (XFUND to JPY)
xFUND Exchanges
Instant crypto to crypto exchange coming soon!
xFUND Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
13/11/2024 | JPY 66 587,842059 | JPY 0 | JPY 67 242,991304 | JPY 63 506,037621 |
12/11/2024 | JPY 65 635,659306 | JPY 66 587,842059 | JPY 68 816,931488 | JPY 64 079,616655 |
11/11/2024 | JPY 62 779,528325 | JPY 65 635,659306 | JPY 66 673,140207 | JPY 61 918,268071 |
10/11/2024 | JPY 51 618,304486 | JPY 62 779,528325 | JPY 62 656,557904 | JPY 51 618,304486 |
09/11/2024 | JPY 52 550,389629 | JPY 51 618,304486 | JPY 53 712,952523 | JPY 49 955,292901 |
08/11/2024 | JPY 52 651,295953 | JPY 52 550,389629 | JPY 52 651,295953 | JPY 51 212,571268 |
07/11/2024 | JPY 48 432,257858 | JPY 52 651,295953 | JPY 51 961,621859 | JPY 48 432,257858 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
5 hours, 39 minutes and 4 seconds
Gainers & Losers
![PUPS (Ordinals) [OLD]](https://assets.coingecko.com//coins/images/34390/large/pups.jpg?1711528073)
![PUPS (Ordinals) [OLD] chart](https://www.coingecko.com/coins/34390/sparkline.svg)
Data provided by Coingecko API
Popular Cryptocurrencies
Data provided by Coingecko API
More Cryptocurrencies
Data provided by Coingecko API
