XMON (XMON) Live Price

XMON logo
XMONXMON
296,93+ 1.06%
Market Cap
€749 979
1.12%
Volume (24)
5 490
1.22%
Circulating Supply
2 524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
€296,93

Price Change

€3,1
1.06%
24h Low / 24h High
€286,45 / €308,17

Trading Volume

€5 490,27
1.22%
Volume / Market Cap
0,007320565
Market Dominance
0,000033533982%
Market Rank
#3366

XMON Supply

Circulating Supply
2 524,22 XMON
Total Supply
10 000 XMON
Max Supply
10 000 XMON

XMON Market Cap

Market Cap
€749 979
1.12%

Fully Diluted
Market Cap

€2 971 130
3.23%

XMON Price Yesterday

Yesterday's Low / High
€287,44557 / €288,17583
Yesterday's Open / Close
€288,17583 / €287,44557
Yesterday's Change
3.17%
Yesterday's Volume
€10 171,909

XMON Price History

7d Low / 7d High
€285,80066 / €349,97014
30d Low / 30d High
€263,80436 / €309,46907
90d Low / 90d High
€263,80436 / €323,66849
52 Week Low / 52 Week High
€263,80436 / €323,66849
All Time Highjanv. 11, 2022 (2 years ago)
€75 877
99.61%
All Time Lowjuin 18, 2024 (4 months ago)
€233,88
27.04%

Data provided by Coingecko API

XMON to EUR converter

XMON
XMONXMON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to EUR)

XMONEUR by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (EUR)

Date
01/11/2024
€302,703255
€0
€309,469074
€287,445569
31/10/2024
€279,250276
€302,703255
€308,728986
€263,804362
30/10/2024
€289,013566
€279,250276
€291,39934
€274,430197
29/10/2024
€295,193888
€289,013566
€323,668488
€275,940384
28/10/2024
€276,343799
€295,193888
€292,826706
€264,041513
27/10/2024
€298,691513
€276,343799
€302,230741
€277,782218
26/10/2024
€290,591018
€298,691513
€317,074873
€269,816562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 243
0.29%
Market Cap€1,37T
Volume€21,83B
2
2 482,3
1.31%
Market Cap€299,02B
Volume€10,55B
4
567,42
0.90%
Market Cap€82,79B
Volume€585,19M
5
163,28
2.04%
Market Cap€76,89B
Volume€2,04B
7
0,51
1.41%
Market Cap€28,92B
Volume€596,51M
9
0,16
2.05%
Market Cap€23,04B
Volume€1,58B

Data provided by Coingecko API

More Cryptocurrencies

3363
0,00004222
6.06%
Market Cap€753 868
Volume€10 897
3364
0,00010759
1.43%
Market Cap€753 145
Volume€798
3365
0,00000109
15.84%
Market Cap€750 479
Volume€30 208
3367
0,00012
6.09%
Market Cap€749 780
Volume€3 331
3368
0,00152642
9.01%
Market Cap€749 009
Volume€6 147

Data provided by Coingecko API