XMON (XMON) Live Price

XMON logo
XMONXMON
418.34+ 0.11%
Market Cap
€1.06M
0.07%
Volume (24)
3,950
0.19%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
€418.34

Price Change

€0.464414
0.11%
24h Low / 24h High
€397.25 / €424.09

Trading Volume

€3,950.24
0.19%
Volume / Market Cap
0.0037373883
Market Dominance
0.000033574536%
Market Rank
#3596

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
€1,056,952
0.07%

Fully Diluted
Market Cap

€4,187,243
3.46%

XMON Price Yesterday

Yesterday's Low / High
€404.32925 / €405.08025
Yesterday's Open / Close
€404.32925 / €405.08025
Yesterday's Change
3.37%
Yesterday's Volume
€3,178.7559

XMON Price History

7d Low / 7d High
€375.42237 / €561.509
30d Low / 30d High
€398.62678 / €419.62692
90d Low / 90d High
€369.47211 / €472.43693
52 Week Low / 52 Week High
€367.09926 / €539.96165
All Time HighJan 11, 2022 (3 years ago)
€75,877
99.45%
All Time LowJun 18, 2024 (7 months ago)
€233.88
79.07%

Data provided by Coingecko API

XMON to EUR converter

XMON
XMONXMON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to EUR)

XMONEUR by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (EUR)

Date
2/6/2025
€413.331952
€0
€419.626921
€398.626777
2/5/2025
€422.197974
€413.331952
€427.118899
€403.778981
2/4/2025
€472.436927
€422.197974
€472.436927
€409.192232
2/3/2025
€421.892567
€472.436927
€467.658055
€367.099257
2/2/2025
€455.458458
€421.892567
€474.419213
€429.909482
2/1/2025
€480.624823
€455.458458
€484.540466
€453.683141
1/31/2025
€502.117643
€480.624823
€539.961649
€489.057726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,303
1.23%
Market Cap€1.93T
Volume€46.01B
2
2,735.72
3.56%
Market Cap€329.72B
Volume€30.55B
4
2.35
3.96%
Market Cap€135.5B
Volume€6.46B
5
195.46
3.31%
Market Cap€95.31B
Volume€4.83B
6
585.02
0.81%
Market Cap€85.35B
Volume€1.04B
8
0.25
4.44%
Market Cap€37.3B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

3594
0.03
0.05%
Market Cap€1.06M
Volume€1,168
3595
0.96
0.47%
Market Cap€1.06M
Volume€318,638
3597
0.02
4.29%
Market Cap€1.06M
Volume€2,418
3603
0.0010569
10.84%
Market Cap€1.06M
Volume€1.06M
3599
0
5.89%
Market Cap€1.06M
Volume€12,468

Data provided by Coingecko API