Цена XMON (XMON) Текущая стоимость

XMON logo
XMONXMON
271,46 -4.66%
Рыночная капитализация
€685 683
4.67%
Объём (сутки)
768
0.69%
В обращении
2 524 XMON
Дата эмиссии
-

Data provided by Coingecko API

XMON Статистика цены

XMON Цена сегодня

XMON Цена
€271,46

Изменение цены

€-13,272232
4.66%
24ч. мин. / 24ч. макс.
€267,13 / €288,19

Объем

€767,8
0.69%
Объем / Рыночная капитализация
0,0011197594
Доминирование
0,000020025384%
Рейтинг
#4406

XMON Предложение

В обращении
2 524,22 XMON
Общее предложение
10 000 XMON
Максимальное предложение
10 000 XMON

XMON Рыночная капитализация

Рыночная капитализация
€685 683
4.67%

Разбавленная рыночная капитализация

€2 716 416
2.54%

XMON Цена вчера

Вчерашняя мин. / макс цена
€277,73958 / €279,6822
Вчерашняя цена открытия / закрытия
€277,73958 / €279,6822
Вчерашнее изменение цены
2.60%
Вчерашний объем
€435,32733

XMON История цены

Мин. / макс цена за 7 дней
€307,11195 / €349,3708
Мин. / максцена за 30 дней
€262,76959 / €287,9511
Мин. / макс цена за 90 дней
€262,76959 / €296,064
Мин. / макс цена за 52 недели
€262,76959 / €323,92843
Исторический макс.янв. 11, 2022 (3 лет назад)
€75 877
99.64%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
€229,21
18.63%

Data provided by Coingecko API

Конвертер XMON EUR

XMON
XMONXMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XMON в реальном времени (XMON к EUR)

    XMONEUR от TradingView

    XMON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XMON (EUR)

    Дата
    31.08.2025
    €276,518863
    €0
    €287,9511
    €276,518863
    30.08.2025
    €273,601521
    €276,518863
    €275,688711
    €262,769591
    29.08.2025
    €285,168562
    €273,601521
    €285,320049
    €264,89024
    28.08.2025
    €293,24976
    €285,168562
    €296,064003
    €283,286667
    27.08.2025
    €288,94404
    €293,24976
    €295,839278
    €282,560713
    26.08.2025
    €277,784494
    €288,94404
    €291,433541
    €274,2223
    25.08.2025
    €323,928429
    €277,784494
    €323,928429
    €275,968741

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 18 minutes undefined 45 seconds

    Explore Our Other Products for XMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 617
    0.20%
    Капитализация€2,16T
    Объём€35,97B
    2
    4 391,74
    1.64%
    Капитализация€530,58B
    Объём€26,45B
    4
    2,77
    1.68%
    Капитализация€165,21B
    Объём€6,42B
    5
    853,14
    0.78%
    Капитализация€118,79B
    Объём€1,3B
    6
    199,03
    2.07%
    Капитализация€107,65B
    Объём€6,64B
    9
    0,22
    0.94%
    Капитализация€32,57B
    Объём€1,91B

    Data provided by Coingecko API

    Больше криптовалют

    4402
    0,0006902
    3.26%
    Капитализация€686 728
    Объём€538
    4404
    0,00080989
    3.99%
    Капитализация€686 382
    Объём€47 031
    4405
    0,47
    4.72%
    Капитализация€686 047
    Объём€618
    4407
    0,01
    3.92%
    Капитализация€685 857
    Объём€3 466
    4408
    0,00319002
    2.46%
    Капитализация€685 717
    Объём€4 742

    Data provided by Coingecko API