XMON (XMON) Valor actual

XMON logo
XMONXMON
267,86 -1.15%
Capitalización de Mercado
€677.783
1.18%
Volumen (24)
866
0.70%
Suministro circulante
2524 XMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMON

Precio de hoy de XMON

Precio de XMON
€267,86

Cambio de precio en

€-3,1192266
1.15%
Mínimo/máximo en 24 h
€60,36 / €272,95

Volumen de trading en

€865,87
0.70%
Volumen/capitalización de mercado
0,0012775033
Dominancia en el mercado
0,000019794665%
Rango en el mercado
#4429

Suministro de XMON

Suministro circulante
2524,22 XMON
Suministro total
10.000 XMON
Suministro máximo
10.000 XMON

Capitalización de mercado de XMON

Capitalización de Mercado
€677.783
1.18%

Capitalización de mercado
completamente diluida

€2.685.120
2.40%

Precio de ayer de XMON

Mínimo/máximo de ayer
€261,29644 / €263,11908
Apertura/cierre de ayer
€263,11908 / €261,29644
Cambio de ayer
2.16%
Volumen de ayer
€676,709

Historial de precios de XMON

Mínimo/máximo en 7 días
€305,99102 / €344,66044
Mínimo/máximo en 30 días
€261,29644 / €287,6928
Mínimo/máximo en 90 días
€261,29644 / €287,9511
Mínimo/máximo en 52 semanas
€261,29644 / €296,064
Máximo históricoene 11, 2022 (3 years ago)
€75.877
99.65%
All Time Lowsept 2, 2025 (0 days ago)
€60,36
344.85%

Data provided by Coingecko API

Conversor de XMON a EUR

XMON
XMONXMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XMON a Euro en tiempo real (XMON a EUR)

    XMONEUR by TradingView

    XMON Intercambios

    Instant crypto to crypto exchange coming soon!

    XMON Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €274,507528
    €0
    €276,485309
    €261,296438
    31/8/2025
    €276,518863
    €274,507528
    €287,9511
    €276,518863
    30/8/2025
    €273,601521
    €276,518863
    €275,688711
    €262,769591
    29/8/2025
    €285,168562
    €273,601521
    €285,320049
    €264,89024
    28/8/2025
    €293,24976
    €285,168562
    €296,064003
    €283,286667
    27/8/2025
    €288,94404
    €293,24976
    €295,839278
    €282,560713
    26/8/2025
    €277,784494
    €288,94404
    €291,433541
    €274,2223

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 54 minutes and 30 seconds

    Explore Our Other Products for XMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.759
    0.93%
    Capitalización de Mercado€2,19T
    Volumen€39,72B
    2
    4346,42
    0.96%
    Capitalización de Mercado€524,89B
    Volumen€28,74B
    4
    2,8
    1.02%
    Capitalización de Mercado€166,42B
    Volumen€6,22B
    5
    848,07
    0.47%
    Capitalización de Mercado€118,14B
    Volumen€1,39B
    6
    201,96
    1.32%
    Capitalización de Mercado€109,26B
    Volumen€6,44B
    10
    0,21
    2.09%
    Capitalización de Mercado€31,89B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    4426
    0,00077656
    1.88%
    Capitalización de Mercado€679.879
    Volumen€3230
    4424
    0,00138021
    84.38%
    Capitalización de Mercado€679.835
    Volumen€26.736
    4428
    0,00063439
    33.71%
    Capitalización de Mercado€678.827
    Volumen€611.845
    4430
    0,00067724
    0.39%
    Capitalización de Mercado€678.469
    Volumen€1625
    4431
    0,00000679
    0.02%
    Capitalización de Mercado€678.355
    Volumen€27.221

    Data provided by Coingecko API