xNinja.Tech Token (XNJ) Live Price

xNinja.Tech Token logo
XNJxNinja.Tech Token
GBP 0.001441 -4.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 17
0.15%
Circulating Supply
0 XNJ
Issue Date
-

Data provided by Coingecko API

XNJ price Statistics

xNinja.Tech Token Price Today

xNinja.Tech Token Price
GBP 0.00144072

Price Change

GBP -0.000064013181
4.25%
24h Low / 24h High
GBP 0.00142923 / GBP 0.00151741

Trading Volume

GBP 16.59
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xNinja.Tech Token Supply

Circulating Supply
0 XNJ
Total Supply
0 XNJ
Max Supply
0 XNJ

xNinja.Tech Token Market Cap

Fully Diluted
Market Cap

--

xNinja.Tech Token Price Yesterday

Yesterday's Low / High
GBP 0.0014740205 / GBP 0.001476226
Yesterday's Open / Close
GBP 0.001476226 / GBP 0.0014740205
Yesterday's Change
2.33%
Yesterday's Volume
GBP 62.346824

xNinja.Tech Token Price History

7d Low / 7d High
GBP 0.0018342002 / GBP 0.0020369369
30d Low / 30d High
GBP 0.0014541197 / GBP 0.0015047373
90d Low / 90d High
GBP 0.0013804903 / GBP 0.001526285
52 Week Low / 52 Week High
GBP 0.0013752482 / GBP 0.001526285
All Time HighMay 21, 2024 (4 months ago)
GBP 0.00701154
79.45%
All Time LowSep 18, 2024 (10 days ago)
GBP 0.00123081
17.05%

Data provided by Coingecko API

XNJ to GBP converter

xNinja.Tech Token
xNinja.Tech TokenXNJ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xNinja.Tech Token Price Chart (XNJ to GBP)

XNJGBP by TradingView

xNinja.Tech Token Exchanges

Instant crypto to crypto exchange coming soon!

xNinja.Tech Token Historical Price Data (GBP)

Date
9/27/2024
GBP 0.001477
GBP 0
GBP 0.001505
GBP 0.001454
9/26/2024
GBP 0.001478
GBP 0.001477
GBP 0.001526
GBP 0.001461
9/25/2024
GBP 0.001417
GBP 0.001478
GBP 0.001497
GBP 0.00138
9/24/2024
GBP 0.001472
GBP 0.001417
GBP 0.001472
GBP 0.001415
9/23/2024
GBP 0.001428
GBP 0.001472
GBP 0.001473
GBP 0.001412
9/22/2024
GBP 0.001412
GBP 0.001428
GBP 0.001447
GBP 0.001377
9/21/2024
GBP 0.001404
GBP 0.001412
GBP 0.001424
GBP 0.001375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,529
1.10%
Market CapGBP 1.3T
VolumeGBP 16.77B
2
GBP 2,665.9
1.99%
Market CapGBP 320.93B
VolumeGBP 10.85B
4
GBP 600.12
1.88%
Market CapGBP 87.57B
VolumeGBP 1.13B
5
GBP 156.94
1.43%
Market CapGBP 73.59B
VolumeGBP 2.11B
7
GBP 0.622509
5.42%
Market CapGBP 35.17B
VolumeGBP 2.65B
9
GBP 0.129744
2.70%
Market CapGBP 18.95B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API