Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
GBP 0.000239 -15.61%
Market Cap
GBP 1.67M
15.29%
Volume (24)
GBP 260,881
9.22%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
GBP 0.00023873

Price Change

GBP -0.000044165093
15.61%
24h Low / 24h High
GBP 0.00022885 / GBP 0.00028322

Trading Volume

GBP 260,881
9.22%
Volume / Market Cap
0.15608971
Market Dominance
0.000057607862%
Market Rank
#3049

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
GBP 1,671,353
15.29%

Fully Diluted
Market Cap

GBP 2,220,430
8.21%

Xodex Price Yesterday

Yesterday's Low / High
GBP 0.00025035357 / GBP 0.00026980462
Yesterday's Open / Close
GBP 0.00025035357 / GBP 0.00026980462
Yesterday's Change
8.21%
Yesterday's Volume
GBP 327,946.73

Xodex Price History

7d Low / 7d High
GBP 0.00031460662 / GBP 0.00038868967
30d Low / 30d High
GBP 0.00025035357 / GBP 0.0003033069
90d Low / 90d High
GBP 0.00025035357 / GBP 0.00030600411
52 Week Low / 52 Week High
GBP 0.00025035357 / GBP 0.00030600411
All Time HighApr 5, 2023 (1 years ago)
GBP 0.00127812
81.08%
All Time LowNov 9, 2023 (1 years ago)
GBP 0.00004954
388.07%

Data provided by Coingecko API

XODEX to GBP converter

Xodex
XodexXODEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to GBP)

XODEXGBP by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000287
GBP 0
GBP 0.000303
GBP 0.00025
12/20/2024
GBP 0.000269
GBP 0.000287
GBP 0.000287
GBP 0.000254
12/19/2024
GBP 0.000266
GBP 0.000269
GBP 0.000297
GBP 0.000263
12/18/2024
GBP 0.000285
GBP 0.000266
GBP 0.000306
GBP 0.00027
12/17/2024
GBP 0.000278
GBP 0.000285
GBP 0.000292
GBP 0.000275
12/16/2024
GBP 0.000282
GBP 0.000278
GBP 0.000288
GBP 0.000278
12/15/2024
GBP 0.000272
GBP 0.000282
GBP 0.000285
GBP 0.000271

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,734
1.78%
Market CapGBP 1.89T
VolumeGBP 41.91B
2
GBP 3,327.16
1.12%
Market CapGBP 399.72B
VolumeGBP 26.23B
4
GBP 2.25
0.04%
Market CapGBP 127.81B
VolumeGBP 10.72B
5
GBP 657.1
0.91%
Market CapGBP 95.61B
VolumeGBP 1.15B
6
GBP 182.65
0.15%
Market CapGBP 87.41B
VolumeGBP 5.7B
7
GBP 0.318959
1.15%
Market CapGBP 46.73B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

3046
GBP 0.00111313
2.64%
Market CapGBP 1.7M
VolumeGBP 72,242
3047
GBP 0.00395998
0.34%
Market CapGBP 1.7M
VolumeGBP 0
Market CapGBP 1.7M
VolumeGBP 9,449
3050
GBP 0.00171002
0.56%
Market CapGBP 1.69M
VolumeGBP 842,366
3051
GBP 0.00168703
1.19%
Market CapGBP 1.69M
VolumeGBP 51,992

Data provided by Coingecko API