Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
GBP 0.000282+ 0.48%
Market Cap
GBP 1.96M
0.04%
Volume (24)
GBP 767,797
0.25%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
GBP 0.00028174

Price Change

GBP 0.00000136
0.48%
24h Low / 24h High
GBP 0.00026514 / GBP 0.00029127

Trading Volume

GBP 767,797
0.25%
Volume / Market Cap
0.39122796
Market Dominance
0.000077234031%
Market Rank
#2700

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
GBP 1,962,531
0.04%

Fully Diluted
Market Cap

GBP 2,607,266
1.47%

Xodex Price Yesterday

Yesterday's Low / High
GBP 0.00028375303 / GBP 0.00028525837
Yesterday's Open / Close
GBP 0.00028375303 / GBP 0.00028525837
Yesterday's Change
0.97%
Yesterday's Volume
GBP 785,852.01

Xodex Price History

7d Low / 7d High
GBP 0.00031460177 / GBP 0.00044144955
30d Low / 30d High
GBP 0.00026816614 / GBP 0.00030259045
90d Low / 90d High
GBP 0.00026641985 / GBP 0.00034805648
52 Week Low / 52 Week High
GBP 0.00024827019 / GBP 0.00034805648
All Time HighApr 5, 2023 (1 years ago)
GBP 0.00127812
78.10%
All Time LowNov 9, 2023 (1 years ago)
GBP 0.00004954
465.07%

Data provided by Coingecko API

XODEX to GBP converter

Xodex
XodexXODEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to GBP)

XODEXGBP by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (GBP)

Date
11/21/2024
GBP 0.00028
GBP 0
GBP 0.00029
GBP 0.000268
11/20/2024
GBP 0.000342
GBP 0.00028
GBP 0.000343
GBP 0.00028
11/19/2024
GBP 0.000312
GBP 0.000342
GBP 0.000348
GBP 0.000312
11/18/2024
GBP 0.00026
GBP 0.000312
GBP 0.000326
GBP 0.000257
11/17/2024
GBP 0.000285
GBP 0.00026
GBP 0.000285
GBP 0.000254
11/16/2024
GBP 0.000283
GBP 0.000285
GBP 0.000297
GBP 0.000277
11/15/2024
GBP 0.000256
GBP 0.000283
GBP 0.000279
GBP 0.000248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,371
4.12%
Market CapGBP 1.95T
VolumeGBP 117.36B
2
GBP 3,364.61
9.25%
Market CapGBP 405.12B
VolumeGBP 56.84B
4
GBP 256.75
8.37%
Market CapGBP 121.74B
VolumeGBP 14.72B
5
GBP 623.92
2.61%
Market CapGBP 91.02B
VolumeGBP 2.21B
6
GBP 1.28
15.41%
Market CapGBP 72.86B
VolumeGBP 12.32B
7
GBP 0.386798
1.37%
Market CapGBP 56.81B
VolumeGBP 9.46B

Data provided by Coingecko API

More Cryptocurrencies

2697
GBP 0.996075
1.09%
Market CapGBP 1.98M
VolumeGBP 233,042
2698
GBP 0.935809
0.54%
Market CapGBP 1.97M
VolumeGBP 100
2699
GBP 0.01971921
12.62%
Market CapGBP 1.97M
VolumeGBP 126,562
2701
GBP 0.04135982
12.28%
Market CapGBP 1.95M
VolumeGBP 42,646
2702
GBP 0.00163025
0%
Market CapGBP 1.95M
VolumeGBP 18,077

Data provided by Coingecko API