Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
GBP 0.000179+ 8.93%
Market Cap
GBP 1.25M
8.69%
Volume (24)
GBP 166,826
2.09%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
GBP 0.00017885

Price Change

GBP 0.00001466
8.93%
24h Low / 24h High
GBP 0.00016284 / GBP 0.00017949

Trading Volume

GBP 166,826
2.09%
Volume / Market Cap
0.13329988
Market Dominance
0.000043472352%
Market Rank
#3456

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
GBP 1,251,509
8.69%

Fully Diluted
Market Cap

GBP 1,662,658
1.32%

Xodex Price Yesterday

Yesterday's Low / High
GBP 0.00017573397 / GBP 0.00017713247
Yesterday's Open / Close
GBP 0.00017713247 / GBP 0.00017573397
Yesterday's Change
1.37%
Yesterday's Volume
GBP 202,608.26

Xodex Price History

7d Low / 7d High
GBP 0.00019782064 / GBP 0.00026661997
30d Low / 30d High
GBP 0.00016124737 / GBP 0.00017713247
90d Low / 90d High
GBP 0.00016124737 / GBP 0.00020592715
52 Week Low / 52 Week High
GBP 0.00016124737 / GBP 0.00021912536
All Time HighApr 5, 2023 (1 years ago)
GBP 0.00127812
86.00%
All Time LowNov 9, 2023 (1 years ago)
GBP 0.00004954
261.13%

Data provided by Coingecko API

XODEX to GBP converter

Xodex
XodexXODEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to GBP)

XODEXGBP by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (GBP)

Date
1/21/2025
GBP 0.000168
GBP 0
GBP 0.000177
GBP 0.000161
1/20/2025
GBP 0.000181
GBP 0.000168
GBP 0.000184
GBP 0.000166
1/19/2025
GBP 0.000183
GBP 0.000181
GBP 0.000187
GBP 0.00017
1/18/2025
GBP 0.000219
GBP 0.000183
GBP 0.000219
GBP 0.000184
1/17/2025
GBP 0.00021
GBP 0.000219
GBP 0.000219
GBP 0.00021
1/16/2025
GBP 0.000192
GBP 0.00021
GBP 0.000214
GBP 0.00019
1/15/2025
GBP 0.000182
GBP 0.000192
GBP 0.000193
GBP 0.000173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,760
3.67%
Market CapGBP 2.1T
VolumeGBP 82.14B
2
GBP 3,327.44
3.11%
Market CapGBP 400.99B
VolumeGBP 29.49B
3
GBP 3.17
3.83%
Market CapGBP 182.7B
VolumeGBP 8.11B
5
GBP 254.52
9.34%
Market CapGBP 123.83B
VolumeGBP 10.86B
6
GBP 696.25
2.66%
Market CapGBP 101.61B
VolumeGBP 962.61M
7
GBP 0.371304
10.00%
Market CapGBP 54.88B
VolumeGBP 8.37B

Data provided by Coingecko API

More Cryptocurrencies

3455
GBP 0.03693559
4.53%
Market CapGBP 1.26M
VolumeGBP 1
3464
GBP 0.00135468
32.87%
Market CapGBP 1.25M
VolumeGBP 55,535
3457
GBP 0.0012512
18.86%
Market CapGBP 1.25M
VolumeGBP 10,169
3472
GBP 0.00020027
4.42%
Market CapGBP 1.25M
VolumeGBP 3,487
3458
GBP 0.00001982
9.76%
Market CapGBP 1.25M
VolumeGBP 6,809

Data provided by Coingecko API