xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
ETH 0,00015+ 4.11%
Market Cap
ETH 0
0%
Volume (24)
ETH 34
10.20%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
ETH 0,00015009

Price Change

ETH 0,00000593
4.11%
24h Low / 24h High
ETH 0,00014417 / ETH 0,0001528

Trading Volume

ETH 33,65525
10.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0,00015029921 / ETH 0,00015075729
Yesterday's Open / Close
ETH 0,00015029921 / ETH 0,00015075729
Yesterday's Change
0.29%
Yesterday's Volume
ETH 46,924522

xOSMO_Astrovault Price History

7d Low / 7d High
ETH 0,44051922 / ETH 0,52234348
30d Low / 30d High
ETH 0,00014361103 / ETH 0,00015158112
90d Low / 90d High
ETH 0,00014361103 / ETH 0,00015521984
52 Week Low / 52 Week High
ETH 0,00014361103 / ETH 0,00015815958
All Time Highsept. 27, 2024 (1 months ago)
ETH 0,00025469
41.51%
All Time Lowaoût 3, 2024 (3 months ago)
ETH 0,00012994
14.64%

Data provided by Coingecko API

XOSMO to ETH converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to ETH)

XOSMOETH by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (ETH)

Date
15/11/2024
ETH 0,000148
ETH 0
ETH 0,000152
ETH 0,000144
14/11/2024
ETH 0,000146
ETH 0,000148
ETH 0,000149
ETH 0,000144
13/11/2024
ETH 0,000152
ETH 0,000146
ETH 0,000152
ETH 0,000145
12/11/2024
ETH 0,000152
ETH 0,000152
ETH 0,000156
ETH 0,000147
11/11/2024
ETH 0,000153
ETH 0,000152
ETH 0,000156
ETH 0,00015
10/11/2024
ETH 0,000146
ETH 0,000153
ETH 0,000158
ETH 0,000144
09/11/2024
ETH 0,00015
ETH 0,000146
ETH 0,000151
ETH 0,000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91 422
3.87%
Market CapETH 1,81T
VolumeETH 83,25B
2
eth
EthereumETH
ETH 3 129,14
1.96%
Market CapETH 376,65B
VolumeETH 31,82B
4
ETH 220,11
4.93%
Market CapETH 103,92B
VolumeETH 7,55B
5
ETH 626,35
1.09%
Market CapETH 91,41B
VolumeETH 1,67B
6
ETH 0,384821
3.92%
Market CapETH 56,1B
VolumeETH 12,47B
7
ETH 0,962161
18.01%
Market CapETH 54,94B
VolumeETH 13,51B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26,606061
5.51%
Market CapETH 526,31M
VolumeETH 29,36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,42M
VolumeETH 13,35M
3
ETH 0,00035449
7.19%
Market CapETH 43,03M
VolumeETH 33,95M
4
ETH 0,06665261
4.99%
Market CapETH 31,43M
VolumeETH 2,31M
5
ETH 0,21088968
4.91%
Market CapETH 30,77M
VolumeETH 469 799

Data provided by Coingecko API