xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
ETH 0,000235 -5.13%
Market Cap
ETH 0
0%
Volume (24)
ETH 15
67.13%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
ETH 0,00023458

Price Change

ETH -0,000012681229
5.13%
24h Low / 24h High
ETH 0,00023358 / ETH 0,00024913

Trading Volume

ETH 15,48531
67.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0,00024726094 / ETH 0,00024913164
Yesterday's Open / Close
ETH 0,00024913164 / ETH 0,00024726094
Yesterday's Change
5.49%
Yesterday's Volume
ETH 3,4790161

xOSMO_Astrovault Price History

7d Low / 7d High
ETH 0,54793776 / ETH 0,68073267
30d Low / 30d High
ETH 0,0002368976 / ETH 0,00024913164
90d Low / 90d High
ETH 0,00022990531 / ETH 0,00025461086
52 Week Low / 52 Week High
ETH 0,00019911813 / ETH 0,00025461086
All Time Highsept. 27, 2024 (3 days ago)
ETH 0,00025469
7.83%
All Time Lowaoût 3, 2024 (1 months ago)
ETH 0,00012994
80.65%

Data provided by Coingecko API

XOSMO to ETH converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to ETH)

XOSMOETH by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (ETH)

Date
29/09/2024
ETH 0,000241
ETH 0
ETH 0,000249
ETH 0,000237
28/09/2024
ETH 0,000248
ETH 0,000241
ETH 0,000249
ETH 0,000236
27/09/2024
ETH 0,000246
ETH 0,000248
ETH 0,000255
ETH 0,000245
26/09/2024
ETH 0,00023
ETH 0,000246
ETH 0,000249
ETH 0,000226
25/09/2024
ETH 0,000218
ETH 0,00023
ETH 0,000232
ETH 0,000218
24/09/2024
ETH 0,000214
ETH 0,000218
ETH 0,000218
ETH 0,000209
23/09/2024
ETH 0,0002
ETH 0,000214
ETH 0,000211
ETH 0,000199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 761
3.24%
Market CapETH 1,26T
VolumeETH 36,95B
2
eth
EthereumETH
ETH 2 611,72
2.01%
Market CapETH 314,57B
VolumeETH 17,34B
4
ETH 574,22
4.34%
Market CapETH 83,84B
VolumeETH 1,08B
5
ETH 156,61
2.57%
Market CapETH 73,34B
VolumeETH 2,91B
7
ETH 0,623651
3.03%
Market CapETH 35,29B
VolumeETH 2,53B
9
ETH 0,118613
6.86%
Market CapETH 17,34B
VolumeETH 1,03B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24,28158
1.84%
Market CapETH 479,66M
VolumeETH 10,42M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,37M
VolumeETH 5,02M
3
ETH 0,00038041
1.01%
Market CapETH 45,53M
VolumeETH 19,66M
4
ETH 0,21863713
2.84%
Market CapETH 31,9M
VolumeETH 379 021
5
ETH 0,0591188
0.03%
Market CapETH 27,73M
VolumeETH 1,14M

Data provided by Coingecko API