xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
GBP 0,65067+0.55%
Market Cap
GBP 0
0%
Volume (24)
GBP 8 012
1.07%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
GBP 0,65067

Price Change

GBP 0,00354096
0.55%
24h Low / 24h High
GBP 0,630669 / GBP 0,653281

Trading Volume

GBP 8 011,86
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0,64514666 / GBP 0,65328051
Yesterday's Open / Close
GBP 0,64514666 / GBP 0,65328051
Yesterday's Change
0.22%
Yesterday's Volume
GBP 21 666,286

xOSMO_Astrovault Price History

7d Low / 7d High
GBP 0,81191334 / GBP 0,90657845
30d Low / 30d High
GBP 0,64163175 / GBP 0,65724981
90d Low / 90d High
GBP 0,64163175 / GBP 0,67455229
52 Week Low / 52 Week High
GBP 0,64163175 / GBP 0,71251355
All Time Highmai 21, 2024 (14 days ago)
GBP 0,715716
9.11%
All Time Lowmai 24, 2024 (11 days ago)
GBP 0,629166
3.39%

Data provided by Coingecko API

XOSMO to GBP converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to GBP)

XOSMOGBP by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (GBP)

Date
03/06/2024
GBP 0,65725
GBP 0
GBP 0,65725
GBP 0,641632
02/06/2024
GBP 0,65628
GBP 0,65725
GBP 0,657867
GBP 0,64842
01/06/2024
GBP 0,661283
GBP 0,65628
GBP 0,66182
GBP 0,650105
31/05/2024
GBP 0,690131
GBP 0,661283
GBP 0,690131
GBP 0,660456
30/05/2024
GBP 0,686945
GBP 0,690131
GBP 0,712514
GBP 0,673212
29/05/2024
GBP 0,691281
GBP 0,686945
GBP 0,708735
GBP 0,687381
28/05/2024
GBP 0,674333
GBP 0,691281
GBP 0,691601
GBP 0,667265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 585
1.93%
Market CapGBP 1,39T
VolumeGBP 24,67B
2
GBP 3 816,47
0.99%
Market CapGBP 458,58B
VolumeGBP 11,58B
4
GBP 668,52
7.47%
Market CapGBP 102,73B
VolumeGBP 2,1B
5
GBP 169,18
2.33%
Market CapGBP 77,76B
VolumeGBP 1,87B
8
GBP 0,527245
1.31%
Market CapGBP 29,25B
VolumeGBP 896,99M
9
GBP 0,161125
0.37%
Market CapGBP 23,27B
VolumeGBP 670,69M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54 035
0.70%
Market CapGBP 1,06T
VolumeGBP 17,62B
2
GBP 2 952,08
1.90%
Market CapGBP 354,47B
VolumeGBP 8,97B
3
GBP 0,782526
0.49%
Market CapGBP 87,83B
VolumeGBP 27,69B
4
GBP 492,42
0.19%
Market CapGBP 75,74B
VolumeGBP 926,57M
5
GBP 129,35
1.05%
Market CapGBP 59,52B
VolumeGBP 1,45B

Data provided by Coingecko API