xOSMO_Astrovault (XOSMO) Valor actual

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
ETH 0,000039+ 1.27%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.63%
Suministro circulante
0 XOSMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XOSMO

Precio de hoy de xOSMO_Astrovault

Precio de xOSMO_Astrovault
ETH 0,00003859

Cambio de precio en

ETH <0.000001
1.27%
Mínimo/máximo en 24 h
ETH 0,00003781 / ETH 0,0000388

Volumen de trading en

ETH 0,00470355
0.63%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de xOSMO_Astrovault

Suministro circulante
0 XOSMO
Suministro total
0 XOSMO
Suministro máximo
0 XOSMO

Capitalización de mercado de xOSMO_Astrovault

Capitalización de mercado
completamente diluida

--

Precio de ayer de xOSMO_Astrovault

Mínimo/máximo de ayer
ETH 0,000038077904 / ETH 0,000038430229
Apertura/cierre de ayer
ETH 0,000038430229 / ETH 0,000038077904
Cambio de ayer
0.88%
Volumen de ayer
ETH 0,0050120794

Historial de precios de xOSMO_Astrovault

Mínimo/máximo en 7 días
ETH 0,15966802 / ETH 0,16904466
Mínimo/máximo en 30 días
ETH 0,000037905178 / ETH 0,000038678297
Mínimo/máximo en 90 días
ETH 0,000036793642 / ETH 0,000038678297
Mínimo/máximo en 52 semanas
ETH 0,000036224085 / ETH 0,000038678297
Máximo históricosept 27, 2024 (11 months ago)
ETH 0,00025469
84.87%
All Time Lowago 27, 2025 (11 days ago)
ETH 0,00003492
10.37%

Data provided by Coingecko API

Conversor de XOSMO a ETH

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XOSMO Safely with 3Commas

Use a proven backtested strategy for XOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xOSMO_Astrovault a Ethereum en tiempo real (XOSMO a ETH)

    XOSMOETH by TradingView

    xOSMO_Astrovault Intercambios

    Instant crypto to crypto exchange coming soon!

    xOSMO_Astrovault Histórico de Precios (ETH)

    Fecha
    7/9/2025
    ETH 0,000038
    ETH 0
    ETH 0,000039
    ETH 0,000038
    6/9/2025
    ETH 0,000038
    ETH 0,000038
    ETH 0,000039
    ETH 0,000038
    5/9/2025
    ETH 0,000038
    ETH 0,000038
    ETH 0,000038
    ETH 0,000037
    4/9/2025
    ETH 0,000038
    ETH 0,000038
    ETH 0,000038
    ETH 0,000037
    3/9/2025
    ETH 0,000038
    ETH 0,000038
    ETH 0,000038
    ETH 0,000037
    2/9/2025
    ETH 0,000037
    ETH 0,000038
    ETH 0,000038
    ETH 0,000036
    1/9/2025
    ETH 0,000038
    ETH 0,000037
    ETH 0,000038
    ETH 0,000037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 3 minutes and 58 seconds

    Explore Our Other Products for XOSMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.127
    0.54%
    Capitalización de MercadoETH 2,21T
    VolumenETH 24,59B
    2
    eth
    EthereumETH
    ETH 4294,09
    0.13%
    Capitalización de MercadoETH 518,3B
    VolumenETH 17B
    3
    ETH 2,88
    2.03%
    Capitalización de MercadoETH 171,54B
    VolumenETH 4,1B
    5
    ETH 873,65
    0.99%
    Capitalización de MercadoETH 121,6B
    VolumenETH 1,1B
    6
    ETH 207,42
    2.40%
    Capitalización de MercadoETH 112,4B
    VolumenETH 5,2B
    9
    ETH 0,232035
    7.01%
    Capitalización de MercadoETH 34,99B
    VolumenETH 2,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API