xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
0,8165-0.49%
Market Cap
€0
0%
Volume (24)
274 349
0.12%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
€0,8165

Price Change

€-0,0039908259
0.49%
24h Low / 24h High
€0,79082 / €0,839258

Trading Volume

€274 349
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
€0,80995813 / €0,81532254
Yesterday's Open / Close
€0,80995813 / €0,81532254
Yesterday's Change
0.47%
Yesterday's Volume
€187 386,1

xOSMO_Astrovault Price History

7d Low / 7d High
€0,80516948 / €0,90370176
30d Low / 30d High
€0,7998154 / €0,83283346
90d Low / 90d High
€0,75482601 / €0,83283346
52 Week Low / 52 Week High
€0,74263438 / €0,83283346
All Time Highmai 30, 2024 (0 days ago)
€0,839258
2.71%
All Time Lowmai 24, 2024 (5 days ago)
€0,738622
10.54%

Data provided by Coingecko API

XOSMO to EUR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to EUR)

XOSMOEUR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (EUR)

Date
29/05/2024
€0,812679
€0
€0,832833
€0,808023
28/05/2024
€0,792955
€0,812679
€0,812993
€0,783586
27/05/2024
€0,767432
€0,792955
€0,799217
€0,762491
26/05/2024
€0,767549
€0,767432
€0,773197
€0,754826
25/05/2024
€0,75723
€0,767549
€0,767219
€0,75723
24/05/2024
€0,774486
€0,75723
€0,777081
€0,742634
23/05/2024
€0,807132
€0,774486
€0,816615
€0,758892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 441
1.38%
Market Cap€1,35T
Volume€22,73B
2
3 775,3
0.47%
Market Cap€453,61B
Volume€13,71B
4
596,35
0.25%
Market Cap€91,76B
Volume€733,82M
5
168,77
0.27%
Market Cap€77,51B
Volume€2,66B
8
0,52
0.57%
Market Cap€29,06B
Volume€983,95M
9
0,16
1.15%
Market Cap€23,41B
Volume€1,25B

Data provided by Coingecko API

More Cryptocurrencies

1
62 939
0.74%
Market Cap€1,24T
Volume€24,82B
2
3 469,67
0.62%
Market Cap€417,67B
Volume€13,28B
3
0,92
0.19%
Market Cap€103,2B
Volume€42,71B
4
547,87
0.59%
Market Cap€84,49B
Volume€731,79M
5
155,08
0.73%
Market Cap€71,46B
Volume€2,52B

Data provided by Coingecko API